优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.55 79.65 77.55 79.60 609.0K
09:35 79.75 79.75 79.05 79.35 371.9K
09:40 79.30 79.30 78.95 79.30 157.9K
09:45 79.25 80.05 79.20 80.05 447.7K
09:50 80.05 81.00 80.00 80.50 716.7K
09:55 80.40 80.90 80.30 80.75 300.6K
10:00 80.70 80.95 80.40 80.60 218.4K
10:05 80.65 80.70 80.40 80.45 98.3K
10:10 80.40 80.75 80.25 80.75 97.5K
10:15 80.70 80.90 80.70 80.85 127.0K
10:20 80.80 81.20 80.70 81.00 399.7K
10:25 80.90 81.00 80.65 80.70 90.5K
10:30 80.70 81.25 80.70 81.25 259.3K
10:35 81.35 82.70 81.35 82.00 986.0K
10:40 82.10 82.45 81.60 81.65 288.0K
10:45 81.65 81.95 81.60 81.90 133.9K
10:50 81.85 82.35 81.80 82.05 175.7K
10:55 82.00 82.00 81.70 81.75 123.3K
11:00 81.70 81.75 81.30 81.45 138.9K
11:05 81.45 81.80 81.45 81.70 51.5K
11:10 81.70 82.15 81.60 82.15 77.2K
11:15 82.10 82.15 81.70 81.70 64.3K
11:20 81.75 82.00 81.75 81.90 57.5K
11:25 81.85 82.00 81.85 81.90 40.7K
11:30 81.95 81.95 81.90 81.90 30.8K
11:35 81.95 81.95 81.60 81.60 51.4K
11:40 81.55 81.75 81.45 81.70 55.2K
11:45 81.75 81.85 81.50 81.50 75.0K
11:50 81.55 81.55 81.50 81.55 12.5K
11:55 81.60 81.80 81.55 81.60 43.5K
13:00 81.65 82.25 81.65 82.25 125.8K
13:05 82.25 82.35 82.15 82.30 140.8K
13:10 82.30 82.30 82.00 82.05 66.6K
13:15 82.05 82.15 81.70 81.70 54.7K
13:20 81.70 81.90 81.35 81.50 103.1K
13:25 81.40 81.60 81.40 81.60 57.7K
13:30 81.55 81.80 81.55 81.65 29.7K
13:35 81.60 81.60 81.50 81.50 32.4K
13:40 81.50 81.50 81.20 81.45 96.3K
13:45 81.40 81.40 81.15 81.25 70.6K
13:50 81.35 81.45 81.25 81.25 39.7K
13:55 81.20 81.20 80.95 81.05 117.4K
14:00 81.05 81.25 81.05 81.25 53.1K
14:05 81.20 81.20 81.10 81.20 56.2K
14:10 81.15 81.30 81.15 81.25 38.4K
14:15 81.20 81.45 81.20 81.45 61.5K
14:20 81.50 81.55 81.45 81.45 36.7K
14:25 81.40 81.50 81.35 81.50 20.1K
14:30 81.45 81.75 81.45 81.65 69.5K
14:35 81.65 81.70 81.55 81.60 30.3K
14:40 81.65 81.75 81.65 81.75 44.6K
14:45 81.80 82.00 81.75 81.90 71.8K
14:50 81.85 82.20 81.70 82.20 196.2K
14:55 82.15 82.20 81.95 81.95 55.2K
15:00 81.95 82.10 81.85 81.95 105.8K
15:05 82.00 82.00 81.90 81.90 25.4K
15:10 81.95 82.10 81.90 82.05 154.5K
15:15 82.10 82.25 82.10 82.20 55.2K
15:20 82.25 82.25 82.20 82.20 38.6K
15:25 82.25 82.25 82.00 82.10 49.8K
15:30 82.05 82.10 82.00 82.10 25.6K
15:35 82.05 82.10 82.05 82.10 42.8K
15:40 82.05 82.10 82.00 82.10 30.5K
15:45 82.05 82.15 82.00 82.10 66.4K
15:50 82.15 82.25 82.15 82.20 106.2K
15:55 82.15 82.30 82.10 82.30 199.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据