优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.35 74.35 73.50 74.25 527.6K
09:35 74.30 75.45 74.20 75.20 270.4K
09:40 75.15 75.45 74.85 75.00 111.9K
09:45 74.95 75.35 74.70 75.35 187.7K
09:50 75.25 75.40 74.85 75.00 49.8K
09:55 74.90 74.90 74.50 74.55 127.2K
10:00 74.55 74.95 74.55 74.75 128.3K
10:05 74.70 74.90 74.70 74.80 41.3K
10:10 74.75 74.95 74.70 74.85 54.7K
10:15 74.80 75.10 74.65 74.75 72.2K
10:20 74.70 74.85 74.65 74.75 47.8K
10:25 74.70 75.00 74.65 74.90 56.7K
10:30 74.85 74.85 74.70 74.75 17.1K
10:35 74.80 75.05 74.75 75.05 57.8K
10:40 74.95 76.15 74.95 75.85 241.4K
10:45 75.80 75.85 75.55 75.60 86.7K
10:50 75.55 75.60 75.20 75.40 34.1K
10:55 75.30 75.70 75.30 75.70 32.4K
11:00 75.70 75.90 75.40 75.60 79.3K
11:05 75.50 75.55 75.40 75.50 9.1K
11:10 75.55 75.70 75.40 75.70 32.7K
11:15 75.75 76.20 75.75 76.05 132.8K
11:20 76.05 76.15 75.70 75.80 82.8K
11:25 75.70 75.75 75.60 75.60 18.3K
11:30 75.60 75.80 75.25 75.35 63.4K
11:35 75.30 75.60 75.30 75.45 17.4K
11:40 75.40 75.65 75.40 75.45 17.3K
11:45 75.60 75.60 75.40 75.45 20.2K
11:50 75.55 75.55 75.35 75.35 8.6K
11:55 75.40 75.65 75.35 75.45 12.4K
13:00 75.65 76.15 75.50 76.15 58.7K
13:05 76.00 76.20 75.85 76.05 97.0K
13:10 76.10 76.45 76.05 76.10 133.6K
13:15 76.05 76.45 76.00 76.45 62.3K
13:20 76.40 76.90 76.40 76.60 155.8K
13:25 76.60 76.70 76.30 76.40 90.8K
13:30 76.40 76.60 76.40 76.55 30.3K
13:35 76.50 76.50 76.30 76.35 73.9K
13:40 76.45 76.45 76.30 76.45 29.3K
13:45 76.35 76.80 76.35 76.55 78.8K
13:50 76.50 76.55 76.40 76.55 13.9K
13:55 76.50 76.60 76.50 76.60 24.4K
14:00 76.55 76.80 76.50 76.70 46.4K
14:05 76.65 76.75 76.55 76.70 34.4K
14:10 76.65 76.70 76.55 76.65 43.0K
14:15 76.65 76.85 76.60 76.80 48.1K
14:20 76.75 76.80 76.70 76.75 16.4K
14:25 76.70 76.75 76.65 76.75 27.2K
14:30 76.65 77.10 76.65 77.10 132.6K
14:35 77.05 77.20 76.90 77.20 91.4K
14:40 77.15 77.20 77.00 77.05 71.1K
14:45 77.00 77.05 76.90 76.90 24.9K
14:50 76.90 76.95 76.80 76.85 40.8K
14:55 76.90 77.05 76.90 76.95 32.4K
15:00 76.90 77.00 76.80 76.85 32.5K
15:05 76.80 76.90 76.80 76.85 17.8K
15:10 76.90 76.90 76.80 76.85 22.0K
15:15 76.80 76.95 76.80 76.85 16.6K
15:20 76.85 76.90 76.80 76.90 18.5K
15:25 76.85 76.90 76.85 76.90 17.3K
15:30 76.85 76.90 76.70 76.75 40.0K
15:35 76.70 76.90 76.70 76.90 30.2K
15:40 76.85 77.05 76.85 77.00 44.2K
15:45 77.05 77.05 76.95 77.00 30.7K
15:50 77.05 77.10 77.00 77.05 45.8K
15:55 77.10 77.25 77.05 77.20 130.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据