优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.00 78.55 77.55 78.35 146.0K
09:35 78.40 79.00 78.20 78.50 129.0K
09:40 78.60 78.65 78.15 78.15 93.4K
09:45 78.15 78.15 77.35 77.40 213.8K
09:50 77.40 77.50 77.30 77.35 116.2K
09:55 77.40 77.40 77.15 77.15 105.4K
10:00 77.20 77.20 76.40 76.55 270.0K
10:05 76.50 77.30 76.50 77.20 211.1K
10:10 77.20 77.20 76.65 76.75 94.6K
10:15 76.80 76.80 76.65 76.75 84.1K
10:20 76.85 77.00 76.65 76.90 97.7K
10:25 76.85 77.00 76.70 76.75 50.7K
10:30 76.75 76.90 76.70 76.80 33.6K
10:35 76.85 77.15 76.80 77.10 75.5K
10:40 77.15 77.20 76.90 77.00 56.4K
10:45 76.95 77.05 76.90 77.05 61.6K
10:50 76.95 77.05 76.80 76.85 29.7K
10:55 76.95 76.95 76.65 76.70 68.5K
11:00 76.65 76.70 76.50 76.55 82.7K
11:05 76.60 76.70 76.50 76.50 66.6K
11:10 76.45 76.60 76.45 76.60 25.6K
11:15 76.55 76.70 76.45 76.50 44.6K
11:20 76.55 76.60 76.50 76.50 20.4K
11:25 76.50 76.75 76.50 76.60 40.2K
11:30 76.60 76.60 76.45 76.45 60.6K
11:35 76.40 76.45 76.35 76.40 56.2K
11:40 76.45 76.50 76.25 76.25 53.3K
11:45 76.25 76.30 76.05 76.15 89.0K
11:50 76.15 76.25 76.10 76.20 30.0K
11:55 76.25 76.25 76.05 76.15 40.5K
13:00 76.20 76.50 76.15 76.40 53.4K
13:05 76.35 76.50 76.15 76.50 49.7K
13:10 76.35 76.65 76.35 76.60 39.9K
13:15 76.55 76.60 76.35 76.40 50.3K
13:20 76.35 76.45 76.35 76.40 28.5K
13:25 76.45 76.55 76.40 76.40 20.1K
13:30 76.45 76.45 76.25 76.25 37.2K
13:35 76.20 76.30 76.00 76.05 78.0K
13:40 76.00 76.10 76.00 76.05 138.5K
13:45 76.00 76.10 76.00 76.05 39.8K
13:50 76.00 76.05 76.00 76.00 112.7K
13:55 75.95 75.95 75.75 75.75 136.7K
14:00 75.70 76.00 75.65 75.70 83.1K
14:05 75.65 75.80 75.60 75.75 87.4K
14:10 75.65 75.80 75.65 75.70 53.7K
14:15 75.65 75.80 75.55 75.80 122.8K
14:20 75.70 75.90 75.70 75.85 42.4K
14:25 75.85 75.85 75.55 75.55 47.8K
14:30 75.60 75.60 75.20 75.20 284.1K
14:35 75.25 75.40 75.15 75.35 152.2K
14:40 75.30 75.50 75.25 75.30 54.3K
14:45 75.25 75.35 75.15 75.20 95.2K
14:50 75.15 75.30 75.15 75.25 43.3K
14:55 75.25 75.30 75.10 75.20 98.9K
15:00 75.15 75.25 75.05 75.15 107.7K
15:05 75.15 75.25 75.10 75.25 51.7K
15:10 75.25 75.30 75.20 75.30 27.1K
15:15 75.25 75.35 75.25 75.25 47.7K
15:20 75.20 75.30 75.20 75.25 52.9K
15:25 75.30 75.35 75.25 75.35 30.8K
15:30 75.30 75.40 75.30 75.35 38.6K
15:35 75.30 75.40 75.30 75.40 40.7K
15:40 75.35 75.40 75.30 75.35 72.1K
15:45 75.30 75.35 75.25 75.30 77.8K
15:50 75.35 75.45 75.30 75.45 82.5K
15:55 75.35 75.50 75.35 75.50 1,018.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据