优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.45 78.45 77.20 77.60 272.3K
09:35 77.65 79.60 77.65 79.25 284.3K
09:40 79.20 79.25 78.95 79.20 107.2K
09:45 79.15 79.20 79.05 79.05 73.9K
09:50 79.05 79.15 78.50 78.60 92.5K
09:55 78.55 78.70 78.50 78.65 99.2K
10:00 78.65 78.85 78.65 78.80 64.4K
10:05 78.85 79.10 78.85 79.00 79.1K
10:10 78.95 79.05 78.75 78.75 53.1K
10:15 78.70 78.75 78.50 78.70 56.0K
10:20 78.65 78.95 78.60 78.80 69.5K
10:25 78.75 79.05 78.75 79.05 33.4K
10:30 79.00 79.00 78.65 78.75 45.1K
10:35 78.80 78.80 78.75 78.75 33.0K
10:40 78.80 78.80 78.60 78.60 30.3K
10:45 78.55 78.60 78.50 78.50 23.5K
10:50 78.50 78.55 78.50 78.55 27.0K
10:55 78.50 78.70 78.50 78.70 35.3K
11:00 78.75 78.80 78.55 78.55 24.8K
11:05 78.55 78.60 78.50 78.60 33.3K
11:10 78.65 78.65 78.40 78.40 40.2K
11:15 78.35 78.35 78.15 78.25 76.8K
11:20 78.20 78.50 78.15 78.40 53.5K
11:25 78.40 78.65 78.35 78.65 27.6K
11:30 78.65 78.70 78.50 78.50 19.6K
11:35 78.45 78.70 78.45 78.45 39.2K
11:40 78.40 78.45 78.30 78.35 20.7K
11:45 78.30 78.45 78.25 78.45 17.8K
11:50 78.45 78.45 78.35 78.40 15.9K
11:55 78.35 78.40 78.30 78.35 13.7K
13:00 78.35 78.40 78.20 78.25 28.5K
13:05 78.20 78.40 78.20 78.35 27.2K
13:10 78.40 78.75 78.40 78.75 22.3K
13:15 78.70 78.80 78.70 78.70 34.1K
13:20 78.75 78.75 78.40 78.40 36.5K
13:25 78.35 78.45 78.30 78.45 42.7K
13:30 78.40 78.45 78.30 78.30 33.9K
13:35 78.30 78.40 78.25 78.35 18.5K
13:40 78.35 78.75 78.35 78.50 64.1K
13:45 78.45 78.45 78.25 78.40 28.0K
13:50 78.35 78.50 78.35 78.35 16.0K
13:55 78.40 78.45 78.30 78.35 20.5K
14:00 78.30 78.55 78.30 78.45 33.5K
14:05 78.40 78.55 78.40 78.55 15.8K
14:10 78.50 78.70 78.50 78.70 28.3K
14:15 78.65 78.85 78.65 78.80 48.0K
14:20 78.75 78.80 78.60 78.65 31.0K
14:25 78.70 78.75 78.65 78.70 18.3K
14:30 78.75 78.80 78.65 78.65 19.6K
14:35 78.60 78.75 78.60 78.65 27.9K
14:40 78.65 78.70 78.55 78.65 35.7K
14:45 78.65 78.70 78.55 78.65 23.9K
14:50 78.60 78.70 78.50 78.70 35.1K
14:55 78.65 78.85 78.65 78.75 30.8K
15:00 78.70 78.75 78.60 78.60 24.1K
15:05 78.75 78.85 78.70 78.75 40.6K
15:10 78.75 79.25 78.75 79.20 102.7K
15:15 79.15 79.25 79.00 79.00 100.9K
15:20 78.95 79.15 78.95 79.10 24.5K
15:25 79.10 79.20 79.05 79.15 25.5K
15:30 79.20 79.20 79.05 79.15 25.7K
15:35 79.10 79.10 78.80 78.95 43.2K
15:40 78.90 79.00 78.85 78.85 12.0K
15:45 78.80 79.00 78.80 79.00 34.1K
15:50 78.95 79.00 78.90 78.95 19.6K
15:55 78.90 79.15 78.90 79.05 85.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据