优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.30 81.75 80.55 80.55 242.0K
09:35 80.60 80.65 80.30 80.40 366.5K
09:40 80.35 80.85 80.30 80.85 224.3K
09:45 80.85 80.95 80.50 80.70 104.4K
09:50 80.70 80.80 80.50 80.60 91.0K
09:55 80.65 80.65 80.50 80.50 148.5K
10:00 80.45 80.50 80.30 80.30 102.9K
10:05 80.25 80.25 80.00 80.05 283.4K
10:10 80.00 80.05 79.20 79.40 665.3K
10:15 79.40 79.70 79.40 79.65 224.9K
10:20 79.60 79.65 79.35 79.40 222.6K
10:25 79.40 79.55 79.40 79.50 149.9K
10:30 79.50 79.70 79.40 79.55 141.5K
10:35 79.65 79.65 79.25 79.25 104.2K
10:40 79.20 79.20 79.00 79.05 245.2K
10:45 79.10 79.10 78.30 78.30 499.7K
10:50 78.30 78.40 78.20 78.40 267.8K
10:55 78.35 78.60 78.20 78.25 188.1K
11:00 78.20 78.45 78.15 78.35 171.6K
11:05 78.35 78.75 78.15 78.70 301.1K
11:10 78.30 78.70 78.30 78.65 112.8K
11:15 78.65 78.65 78.30 78.40 171.6K
11:20 78.35 78.60 78.35 78.45 123.2K
11:25 78.40 78.55 78.35 78.55 59.0K
11:30 78.50 78.65 78.50 78.55 37.8K
11:35 78.60 78.60 78.35 78.45 85.0K
11:40 78.35 78.50 78.20 78.45 71.7K
11:45 78.30 78.55 78.30 78.35 41.3K
11:50 78.30 78.40 78.30 78.35 19.9K
11:55 78.40 78.45 78.35 78.40 23.2K
13:00 78.45 78.45 78.05 78.05 202.2K
13:05 78.00 78.10 78.00 78.05 197.8K
13:10 78.00 78.40 78.00 78.25 63.8K
13:15 78.20 78.25 77.80 77.80 319.7K
13:20 77.75 77.80 77.35 77.70 259.1K
13:25 77.75 78.00 77.70 77.95 90.8K
13:30 77.90 78.00 77.90 78.00 64.7K
13:35 77.95 78.15 77.95 78.05 74.3K
13:40 78.00 78.05 77.90 78.00 70.1K
13:45 78.00 78.25 78.00 78.20 74.7K
13:50 78.15 78.60 78.15 78.45 89.7K
13:55 78.40 78.55 78.40 78.45 54.3K
14:00 78.40 78.60 78.40 78.55 70.9K
14:05 78.50 78.60 78.50 78.55 49.7K
14:10 78.60 78.60 78.50 78.55 40.0K
14:15 78.55 78.60 78.40 78.45 55.8K
14:20 78.40 78.50 78.40 78.45 34.5K
14:25 78.50 78.55 78.40 78.50 49.7K
14:30 78.45 78.50 78.40 78.50 35.6K
14:35 78.40 78.50 78.30 78.30 96.5K
14:40 78.30 78.75 78.30 78.65 116.3K
14:45 78.55 78.55 78.25 78.35 49.1K
14:50 78.40 78.45 78.30 78.30 43.4K
14:55 78.35 78.50 78.20 78.50 63.7K
15:00 78.55 78.60 78.50 78.50 46.7K
15:05 78.55 78.55 78.45 78.50 31.1K
15:10 78.55 78.60 78.45 78.55 28.0K
15:15 78.60 78.60 78.55 78.55 24.5K
15:20 78.65 78.70 78.60 78.60 31.0K
15:25 78.65 78.65 78.45 78.50 74.4K
15:30 78.55 78.55 78.50 78.55 25.9K
15:35 78.50 78.55 78.50 78.50 42.8K
15:40 78.55 78.55 78.50 78.55 48.5K
15:45 78.50 78.55 78.50 78.50 47.3K
15:50 78.55 78.55 78.50 78.55 66.8K
15:55 78.60 78.60 78.50 78.50 136.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据