优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.90 81.90 81.20 81.60 270.5K
09:35 81.60 81.60 80.85 81.15 403.8K
09:40 81.15 81.25 81.00 81.20 233.3K
09:45 81.30 81.50 81.10 81.15 129.4K
09:50 81.20 81.20 81.00 81.00 98.4K
09:55 81.05 81.10 81.00 81.05 129.7K
10:00 81.05 81.10 81.00 81.00 135.4K
10:05 81.00 81.00 80.90 80.95 160.3K
10:10 80.95 81.15 80.90 81.05 88.1K
10:15 81.00 81.15 81.00 81.10 39.0K
10:20 81.15 81.20 81.05 81.10 49.4K
10:25 81.05 81.10 81.00 81.05 56.9K
10:30 81.00 81.40 80.95 81.35 139.7K
10:35 81.40 81.45 81.20 81.35 70.3K
10:40 81.45 81.60 81.25 81.30 96.4K
10:45 81.30 81.60 81.30 81.45 69.7K
10:50 81.40 81.75 81.40 81.70 70.3K
10:55 81.75 82.10 81.60 81.90 120.2K
11:00 81.95 82.00 81.70 81.70 52.4K
11:05 81.70 82.30 81.70 81.95 114.6K
11:10 82.00 82.10 81.90 81.95 24.6K
11:15 82.00 82.00 81.60 81.70 20.9K
11:20 81.65 81.75 81.60 81.65 27.9K
11:25 81.70 82.00 81.65 81.95 33.1K
11:30 82.00 82.00 81.85 81.90 13.8K
11:35 81.85 82.25 81.80 82.00 31.3K
11:40 82.05 82.15 81.95 81.95 13.0K
11:45 81.90 82.05 81.90 82.00 23.9K
11:50 81.90 82.00 81.85 82.00 30.0K
11:55 81.95 82.10 81.95 82.10 9.3K
13:00 82.10 82.20 81.95 82.05 52.6K
13:05 82.00 82.00 81.70 81.70 65.5K
13:10 81.70 82.00 81.65 81.85 26.8K
13:15 81.90 81.90 81.80 81.80 40.7K
13:20 81.75 81.80 81.50 81.60 142.7K
13:25 81.55 81.80 81.40 81.45 109.8K
13:30 81.55 81.75 81.45 81.50 57.8K
13:35 81.55 81.80 81.55 81.65 47.7K
13:40 81.70 81.70 81.55 81.55 54.5K
13:45 81.55 81.75 81.50 81.75 75.1K
13:50 81.65 81.80 81.60 81.80 23.0K
13:55 81.75 81.80 81.55 81.65 47.2K
14:00 81.60 81.90 81.55 81.85 56.3K
14:05 81.80 81.95 81.80 81.95 52.2K
14:10 81.90 82.45 81.90 81.90 120.4K
14:15 81.95 82.10 81.80 81.85 20.3K
14:20 81.90 82.20 81.90 82.20 51.9K
14:25 82.00 82.25 81.85 81.85 62.4K
14:30 81.90 81.90 81.70 81.70 44.7K
14:35 81.65 81.75 81.60 81.75 50.5K
14:40 81.75 82.10 81.65 82.05 78.4K
14:45 82.00 82.05 81.65 81.75 31.1K
14:50 81.70 82.00 81.70 81.95 34.9K
14:55 82.00 82.00 81.85 82.00 23.7K
15:00 81.85 82.05 81.85 82.00 44.6K
15:05 82.05 82.10 81.95 81.95 20.2K
15:10 81.95 82.05 81.95 82.00 35.8K
15:15 81.95 82.00 81.80 81.85 25.3K
15:20 81.80 81.90 81.80 81.85 7.5K
15:25 81.90 82.05 81.90 81.90 28.0K
15:30 81.95 82.00 81.80 81.85 52.4K
15:35 81.90 81.90 81.60 81.90 64.8K
15:40 81.65 81.90 81.65 81.80 91.9K
15:45 81.70 82.00 81.70 81.95 123.0K
15:50 81.80 82.05 81.80 82.00 178.2K
15:55 82.05 82.05 81.95 82.00 114.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据