优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.50 83.75 82.55 83.05 1,051.7K
09:35 82.95 84.40 82.90 84.15 540.8K
09:40 84.15 84.25 83.85 83.90 246.8K
09:45 83.85 83.90 83.40 83.45 129.2K
09:50 83.35 83.45 83.10 83.35 124.4K
09:55 83.40 83.40 83.05 83.05 79.6K
10:00 83.00 83.05 82.75 82.75 198.7K
10:05 82.70 82.90 82.70 82.75 105.2K
10:10 82.75 82.80 82.60 82.80 117.5K
10:15 82.85 83.00 82.80 82.80 107.4K
10:20 82.75 83.05 82.75 83.05 53.5K
10:25 83.00 83.10 82.90 83.10 39.0K
10:30 83.10 83.20 83.05 83.05 60.0K
10:35 83.10 83.10 82.85 82.90 36.0K
10:40 82.85 83.15 82.75 83.10 46.9K
10:45 83.05 83.40 83.00 83.15 49.4K
10:50 83.15 83.20 82.95 82.95 41.1K
10:55 82.90 82.95 82.60 82.65 77.9K
11:00 82.65 82.85 82.60 82.75 51.0K
11:05 82.70 82.75 82.45 82.55 144.6K
11:10 82.50 82.65 82.45 82.60 110.3K
11:15 82.60 82.65 82.55 82.60 42.2K
11:20 82.55 82.60 82.50 82.60 59.3K
11:25 82.55 82.55 82.30 82.35 108.3K
11:30 82.35 82.35 82.05 82.35 105.8K
11:35 82.30 82.40 82.30 82.40 33.3K
11:40 82.35 82.40 82.35 82.35 13.7K
11:45 82.35 82.40 82.30 82.35 28.8K
11:50 82.30 82.50 82.30 82.50 26.4K
11:55 82.45 82.55 82.35 82.55 28.4K
13:00 82.50 82.55 82.30 82.50 37.1K
13:05 82.45 82.50 82.40 82.45 28.4K
13:10 82.40 82.45 82.00 82.05 121.8K
13:15 82.05 82.05 81.55 81.60 248.0K
13:20 81.60 81.65 81.00 81.45 357.4K
13:25 81.45 81.45 80.85 80.90 259.0K
13:30 80.80 80.80 80.00 80.55 539.9K
13:35 80.50 81.15 80.50 81.15 173.7K
13:40 81.05 81.25 81.00 81.25 129.7K
13:45 81.20 81.40 81.20 81.20 133.4K
13:50 81.15 81.45 81.10 81.20 80.2K
13:55 81.25 81.25 81.10 81.25 40.5K
14:00 81.20 81.20 80.65 81.00 113.2K
14:05 81.05 81.05 80.75 80.90 85.1K
14:10 80.85 81.25 80.85 81.15 36.8K
14:15 81.25 81.30 81.05 81.10 27.2K
14:20 81.10 81.30 81.05 81.25 46.1K
14:25 81.25 82.40 81.25 82.40 224.6K
14:30 82.35 82.40 81.90 81.95 212.4K
14:35 81.90 82.20 81.70 81.90 118.1K
14:40 81.95 82.05 81.85 82.05 33.4K
14:45 82.00 82.05 81.95 81.95 36.3K
14:50 81.90 82.25 81.90 82.25 41.9K
14:55 82.20 82.20 82.05 82.05 67.0K
15:00 82.15 82.15 81.90 81.95 48.8K
15:05 82.00 82.10 81.95 82.05 17.5K
15:10 82.10 82.15 81.95 82.00 28.9K
15:15 81.95 82.05 81.95 82.00 35.7K
15:20 82.05 82.15 82.00 82.15 17.6K
15:25 82.10 82.15 82.10 82.15 20.7K
15:30 82.10 82.15 82.00 82.05 27.5K
15:35 82.00 82.05 81.75 81.75 61.6K
15:40 81.70 81.75 81.60 81.65 61.7K
15:45 81.60 81.70 81.50 81.65 89.2K
15:50 81.70 81.95 81.65 81.95 68.3K
15:55 81.90 82.00 81.60 82.00 324.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据