优必选

9880
🏛️ 香港 →
157.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.55 82.65 81.85 81.95 360.0K
09:35 81.90 81.90 81.10 81.30 446.2K
09:40 81.30 82.55 81.30 82.45 226.7K
09:45 82.45 82.60 82.15 82.15 181.0K
09:50 82.15 82.45 82.05 82.30 180.7K
09:55 82.30 82.30 81.85 82.10 138.4K
10:00 82.10 82.15 81.60 81.80 198.9K
10:05 81.85 82.65 81.85 82.65 246.9K
10:10 82.60 82.75 82.45 82.65 100.3K
10:15 82.70 83.10 82.65 82.90 165.9K
10:20 82.85 82.90 82.60 82.65 68.2K
10:25 82.75 82.90 82.75 82.90 43.4K
10:30 82.95 83.00 82.80 82.95 84.9K
10:35 82.95 83.00 82.70 82.70 117.2K
10:40 82.65 82.95 82.60 82.85 101.4K
10:45 82.80 82.85 82.60 82.70 63.4K
10:50 82.70 82.95 82.70 82.80 26.2K
10:55 82.85 82.95 82.80 82.90 53.1K
11:00 82.90 82.90 82.80 82.85 48.9K
11:05 82.85 82.95 82.75 82.75 37.9K
11:10 82.85 83.25 82.85 83.10 136.5K
11:15 83.10 83.20 83.05 83.05 48.3K
11:20 83.00 83.00 82.80 82.80 56.0K
11:25 82.85 82.90 82.80 82.85 26.7K
11:30 82.90 82.90 82.70 82.75 24.5K
11:35 82.70 82.85 82.60 82.85 63.8K
11:40 82.70 82.85 82.70 82.75 11.9K
11:45 82.80 83.35 82.75 83.35 80.7K
11:50 83.30 83.30 83.15 83.20 46.4K
11:55 83.20 83.30 83.15 83.20 50.1K
13:00 83.25 83.25 82.65 82.80 85.6K
13:05 82.80 83.00 82.60 82.90 44.5K
13:10 82.85 83.05 82.80 82.90 25.7K
13:15 82.85 82.95 82.70 82.75 27.8K
13:20 82.70 82.75 82.70 82.75 20.6K
13:25 82.70 82.70 82.65 82.65 17.9K
13:30 82.70 82.90 82.65 82.80 24.0K
13:35 82.75 82.80 82.60 82.60 45.3K
13:40 82.65 82.65 82.55 82.55 29.7K
13:45 82.60 82.60 82.20 82.25 88.8K
13:50 82.30 82.50 82.30 82.40 50.0K
13:55 82.40 82.70 82.40 82.55 41.6K
14:00 82.50 82.65 82.50 82.65 35.3K
14:05 82.60 82.65 82.45 82.60 43.7K
14:10 82.55 82.70 82.55 82.70 33.5K
14:15 82.70 82.75 82.65 82.70 31.6K
14:20 82.70 82.90 82.70 82.85 26.7K
14:25 82.90 82.90 82.75 82.80 43.1K
14:30 82.75 82.80 82.70 82.75 20.6K
14:35 82.70 82.80 82.65 82.80 35.7K
14:40 82.75 82.80 82.75 82.75 24.8K
14:45 82.70 83.05 82.70 82.95 54.2K
14:50 82.90 83.10 82.85 83.00 58.8K
14:55 82.95 83.25 82.95 83.05 118.7K
15:00 83.10 83.10 82.90 82.95 89.1K
15:05 82.90 82.95 82.90 82.95 28.4K
15:10 82.90 83.00 82.90 82.90 57.9K
15:15 82.90 82.90 82.65 82.70 42.1K
15:20 82.65 82.90 82.65 82.90 117.4K
15:25 82.85 82.90 82.85 82.90 36.0K
15:30 82.85 82.90 82.80 82.85 44.3K
15:35 82.90 83.00 82.85 82.90 77.8K
15:40 83.00 83.10 82.90 83.05 71.2K
15:45 83.05 83.30 83.05 83.20 166.2K
15:50 83.15 83.25 83.15 83.15 58.5K
15:55 83.20 83.20 83.00 83.05 151.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据