优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.50 85.50 83.95 84.05 354.7K
09:35 84.05 84.30 83.90 83.95 235.3K
09:40 84.00 84.25 83.95 84.05 202.4K
09:45 84.00 84.10 83.90 84.05 131.6K
09:50 84.10 84.25 84.05 84.10 73.2K
09:55 84.05 84.10 84.00 84.00 81.9K
10:00 84.00 84.05 83.35 83.35 198.3K
10:05 83.40 83.60 83.35 83.60 140.0K
10:10 83.60 83.85 83.60 83.85 57.5K
10:15 83.80 83.85 83.70 83.70 38.6K
10:20 83.65 83.65 83.45 83.45 71.8K
10:25 83.50 83.50 83.40 83.40 59.2K
10:30 83.35 83.40 83.30 83.30 65.5K
10:35 83.35 83.35 83.25 83.30 85.7K
10:40 83.35 83.35 83.30 83.35 60.8K
10:45 83.30 83.65 83.30 83.60 108.0K
10:50 83.55 83.55 83.20 83.35 176.4K
10:55 83.30 83.45 83.25 83.45 53.5K
11:00 83.50 83.50 83.45 83.50 30.9K
11:05 83.45 83.55 83.45 83.55 27.8K
11:10 83.50 83.75 83.50 83.60 46.4K
11:15 83.60 83.60 83.45 83.45 46.6K
11:20 83.50 83.60 83.45 83.60 22.1K
11:25 83.55 83.65 83.55 83.60 25.1K
11:30 83.55 83.60 83.55 83.60 18.2K
11:35 83.55 83.60 83.55 83.60 11.0K
11:40 83.55 83.60 83.55 83.55 24.3K
11:45 83.50 83.55 83.50 83.50 17.5K
11:50 83.55 83.65 83.50 83.60 11.3K
11:55 83.60 83.65 83.60 83.65 21.2K
13:00 83.60 83.70 83.60 83.70 10.5K
13:05 83.65 83.70 83.65 83.70 16.7K
13:10 83.65 83.70 83.60 83.60 45.8K
13:15 83.65 83.65 83.50 83.50 34.8K
13:20 83.55 83.55 83.40 83.40 34.3K
13:25 83.45 83.45 83.40 83.40 33.2K
13:30 83.45 83.45 83.40 83.45 16.0K
13:35 83.40 83.45 83.40 83.40 24.8K
13:40 83.45 83.45 83.35 83.40 50.7K
13:45 83.35 83.40 83.25 83.30 153.3K
13:50 83.25 83.25 83.15 83.20 89.1K
13:55 83.15 83.25 83.15 83.20 22.8K
14:00 83.25 83.25 83.20 83.25 63.7K
14:05 83.20 83.25 83.10 83.10 110.2K
14:10 83.10 83.10 82.80 82.80 229.3K
14:15 82.75 82.90 82.55 82.80 272.0K
14:20 82.75 82.80 82.65 82.80 58.8K
14:25 82.80 82.80 82.60 82.75 81.1K
14:30 82.80 82.95 82.75 82.95 43.1K
14:35 82.95 82.95 82.70 82.80 105.4K
14:40 82.75 82.85 82.70 82.80 64.0K
14:45 82.75 82.90 82.65 82.85 95.6K
14:50 82.80 83.00 82.75 83.00 47.5K
14:55 82.95 83.20 82.95 83.20 65.4K
15:00 83.15 83.20 83.00 83.05 46.8K
15:05 83.00 83.05 82.90 82.90 35.8K
15:10 82.85 82.95 82.80 82.80 32.3K
15:15 82.85 82.90 82.80 82.80 37.2K
15:20 82.85 82.85 82.50 82.55 170.1K
15:25 82.65 82.65 82.50 82.55 63.1K
15:30 82.50 82.55 82.25 82.30 89.0K
15:35 82.25 82.30 82.10 82.25 89.6K
15:40 82.30 82.35 81.60 81.80 216.7K
15:45 81.85 82.30 81.85 82.25 84.7K
15:50 82.30 82.30 82.05 82.10 105.0K
15:55 82.10 82.15 81.85 81.95 204.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据