优必选

9880
🏛️ 香港 →
157.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.40 83.45 82.40 83.30 367.6K
09:35 83.35 83.35 82.80 82.85 156.4K
09:40 82.85 83.40 82.85 83.40 141.7K
09:45 83.45 83.85 82.75 82.80 202.7K
09:50 82.80 83.35 82.75 83.30 143.8K
09:55 83.30 83.65 83.30 83.60 161.4K
10:00 83.45 83.60 83.40 83.60 76.3K
10:05 83.55 83.65 83.45 83.60 72.9K
10:10 83.65 83.90 83.65 83.85 144.3K
10:15 83.80 83.85 83.60 83.70 128.0K
10:20 83.65 83.65 83.45 83.50 72.5K
10:25 83.55 83.75 83.50 83.50 74.0K
10:30 83.60 83.70 83.50 83.70 51.1K
10:35 83.75 83.80 83.65 83.65 69.7K
10:40 83.60 83.60 83.35 83.45 62.7K
10:45 83.45 83.60 83.40 83.50 34.2K
10:50 83.55 83.55 83.40 83.55 28.5K
10:55 83.60 83.85 83.60 83.80 53.5K
11:00 83.75 83.90 83.70 83.70 111.9K
11:05 83.65 83.70 83.65 83.70 18.8K
11:10 83.65 83.70 83.60 83.70 39.6K
11:15 83.65 83.70 83.50 83.50 32.2K
11:20 83.50 83.70 83.50 83.70 23.3K
11:25 83.75 83.75 83.60 83.75 18.7K
11:30 83.70 83.70 83.55 83.65 20.0K
11:35 83.60 83.60 83.50 83.50 14.6K
11:40 83.45 83.45 83.35 83.40 61.9K
11:45 83.35 83.45 83.35 83.45 18.8K
11:50 83.40 83.50 83.35 83.40 33.1K
11:55 83.35 83.35 83.30 83.30 18.8K
13:00 83.35 83.50 83.30 83.40 39.4K
13:05 83.45 83.50 83.40 83.40 32.7K
13:10 83.35 83.75 83.35 83.75 56.7K
13:15 83.70 84.60 83.60 84.60 338.5K
13:20 84.65 84.95 84.30 84.35 310.1K
13:25 84.40 84.55 84.15 84.40 138.0K
13:30 84.45 84.75 84.40 84.70 114.7K
13:35 84.75 85.45 84.70 85.20 709.0K
13:40 85.25 85.40 85.05 85.10 263.3K
13:45 85.15 85.45 85.10 85.35 226.6K
13:50 85.35 85.35 84.80 84.90 229.3K
13:55 84.95 85.00 84.60 84.85 60.8K
14:00 84.90 84.95 84.55 84.80 132.1K
14:05 84.80 84.80 84.60 84.75 60.2K
14:10 84.80 84.85 84.75 84.80 58.4K
14:15 84.80 84.90 84.80 84.80 55.2K
14:20 84.85 84.85 84.75 84.85 68.9K
14:25 84.85 85.00 84.80 84.95 57.7K
14:30 85.00 85.05 84.90 85.05 89.0K
14:35 85.10 85.10 85.05 85.05 61.1K
14:40 85.00 85.05 84.95 85.00 92.3K
14:45 84.95 84.95 84.65 84.70 92.7K
14:50 84.65 84.75 84.60 84.75 68.4K
14:55 84.80 85.10 84.80 85.10 52.2K
15:00 85.05 85.10 85.00 85.00 35.8K
15:05 84.95 85.10 84.90 85.10 34.5K
15:10 85.05 85.15 85.05 85.15 47.4K
15:15 85.10 85.20 85.10 85.20 43.7K
15:20 85.15 85.15 85.05 85.10 30.9K
15:25 85.10 85.15 85.05 85.15 52.2K
15:30 85.20 85.35 85.15 85.30 160.2K
15:35 85.20 85.30 85.10 85.20 29.6K
15:40 85.15 85.30 85.15 85.30 40.8K
15:45 85.25 85.30 85.20 85.25 69.0K
15:50 85.20 85.25 85.20 85.25 64.8K
15:55 85.25 85.45 85.20 85.45 200.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据