优必选

9880
🏛️ 香港 →
157.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.25 81.85 80.60 81.85 388.5K
09:35 81.85 82.30 81.80 81.90 275.0K
09:40 81.85 81.85 81.10 81.45 208.1K
09:45 81.40 82.05 81.30 82.05 130.2K
09:50 82.05 82.80 82.05 82.60 231.8K
09:55 82.45 82.65 82.35 82.55 112.0K
10:00 82.50 82.50 82.15 82.15 104.2K
10:05 82.20 82.35 81.75 81.80 170.1K
10:10 81.75 81.95 81.70 81.95 76.3K
10:15 81.90 81.95 81.50 81.65 121.4K
10:20 81.60 81.95 81.45 81.95 125.8K
10:25 81.95 82.10 81.95 82.05 82.4K
10:30 82.00 82.20 82.00 82.20 54.6K
10:35 82.15 82.40 82.00 82.40 147.5K
10:40 82.50 82.70 82.30 82.65 118.0K
10:45 82.65 82.65 82.60 82.60 65.9K
10:50 82.55 82.60 82.40 82.55 60.2K
10:55 82.55 82.70 82.50 82.50 58.4K
11:00 82.55 82.70 82.45 82.70 52.2K
11:05 82.65 82.70 82.60 82.65 48.0K
11:10 82.70 82.70 82.65 82.70 29.6K
11:15 82.65 82.65 82.45 82.50 45.2K
11:20 82.55 82.85 82.50 82.80 113.4K
11:25 82.85 83.40 82.85 83.15 187.6K
11:30 83.20 83.35 83.00 83.05 90.4K
11:35 83.00 83.10 82.90 83.00 39.8K
11:40 82.95 82.95 82.75 82.75 49.9K
11:45 82.80 82.85 82.80 82.85 21.9K
11:50 82.90 82.90 82.60 82.65 25.8K
11:55 82.60 82.60 82.55 82.60 23.9K
13:00 82.60 82.65 82.55 82.65 39.4K
13:05 82.75 82.90 82.75 82.85 48.1K
13:10 82.80 82.90 82.65 82.70 75.4K
13:15 82.65 82.75 82.55 82.55 40.3K
13:20 82.60 82.60 82.25 82.25 66.8K
13:25 82.30 82.40 82.20 82.20 43.2K
13:30 82.15 82.40 82.10 82.40 58.3K
13:35 82.45 82.45 82.25 82.25 41.2K
13:40 82.20 82.50 82.15 82.50 38.5K
13:45 82.50 82.50 82.30 82.40 30.5K
13:50 82.35 82.40 82.35 82.40 26.6K
13:55 82.35 82.40 82.30 82.30 15.1K
14:00 82.35 82.50 82.35 82.35 36.3K
14:05 82.40 82.50 82.35 82.40 32.2K
14:10 82.45 82.50 82.40 82.40 19.7K
14:15 82.45 82.50 82.40 82.50 18.6K
14:20 82.45 82.50 82.25 82.25 40.0K
14:25 82.30 82.30 82.05 82.10 73.8K
14:30 82.05 82.35 82.00 82.30 51.3K
14:35 82.40 82.40 82.10 82.10 30.4K
14:40 82.15 82.20 82.05 82.05 30.4K
14:45 82.10 82.15 82.05 82.05 23.1K
14:50 82.10 82.10 81.80 81.85 103.8K
14:55 81.80 82.00 81.80 82.00 45.6K
15:00 82.05 82.30 82.05 82.25 29.3K
15:05 82.30 82.45 82.20 82.30 56.0K
15:10 82.40 82.50 82.15 82.15 41.2K
15:15 82.20 82.40 82.20 82.20 32.9K
15:20 82.15 82.15 82.05 82.10 17.8K
15:25 82.20 82.25 82.15 82.20 28.6K
15:30 82.15 82.40 82.15 82.15 46.4K
15:35 82.20 82.25 82.05 82.10 28.4K
15:40 82.15 82.15 82.00 82.10 47.6K
15:45 82.05 82.10 82.00 82.05 28.7K
15:50 82.00 82.00 81.95 81.95 121.4K
15:55 81.95 81.95 81.75 81.80 150.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据