优必选

9880
🏛️ 香港 →
157.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.30 85.30 84.05 84.30 363.6K
09:35 84.40 84.40 83.55 83.65 386.1K
09:40 83.70 83.70 83.30 83.35 233.3K
09:45 83.40 83.85 83.35 83.65 111.7K
09:50 83.70 83.90 83.65 83.70 95.8K
09:55 83.65 83.65 83.15 83.15 182.6K
10:00 83.20 83.60 83.10 83.50 176.6K
10:05 83.45 83.95 83.45 83.75 120.2K
10:10 83.70 83.70 83.45 83.50 54.0K
10:15 83.45 83.50 83.25 83.40 57.5K
10:20 83.45 83.60 83.25 83.55 80.1K
10:25 83.50 83.50 83.25 83.25 71.7K
10:30 83.30 83.30 82.75 82.95 353.9K
10:35 82.90 83.00 82.75 83.00 76.7K
10:40 82.95 83.15 82.85 83.15 71.4K
10:45 83.10 83.15 83.00 83.10 24.0K
10:50 83.05 83.10 83.00 83.05 37.2K
10:55 83.00 83.05 82.80 82.95 89.1K
11:00 82.90 83.10 82.85 83.10 62.7K
11:05 83.15 83.30 83.05 83.20 33.4K
11:10 83.20 83.25 83.00 83.15 26.1K
11:15 83.15 83.20 83.00 83.00 20.4K
11:20 83.05 83.05 82.55 82.55 85.3K
11:25 82.55 82.70 82.40 82.60 101.1K
11:30 82.70 82.75 82.60 82.65 42.2K
11:35 82.60 82.75 82.60 82.65 26.6K
11:40 82.60 82.75 82.50 82.75 52.6K
11:45 82.70 82.75 82.50 82.60 38.4K
11:50 82.65 82.70 82.60 82.70 42.5K
11:55 82.70 82.75 82.70 82.75 25.3K
13:00 82.70 82.70 82.40 82.45 73.7K
13:05 82.50 82.80 82.50 82.55 74.5K
13:10 82.60 82.70 82.55 82.65 66.2K
13:15 82.70 82.70 82.55 82.60 47.4K
13:20 82.65 82.65 82.50 82.60 42.3K
13:25 82.70 82.70 82.40 82.40 67.4K
13:30 82.45 82.50 82.30 82.35 132.5K
13:35 82.30 82.55 82.30 82.55 82.9K
13:40 82.50 82.75 82.50 82.75 57.2K
13:45 82.80 82.95 82.80 82.80 48.9K
13:50 82.75 83.00 82.75 82.80 37.8K
13:55 82.80 82.85 82.60 82.70 28.1K
14:00 82.60 82.70 82.60 82.65 13.8K
14:05 82.60 82.65 82.55 82.65 23.1K
14:10 82.80 82.80 82.60 82.70 24.5K
14:15 82.70 82.80 82.70 82.70 15.1K
14:20 82.60 82.70 82.30 82.35 118.5K
14:25 82.35 82.50 82.25 82.45 92.1K
14:30 82.40 82.65 82.40 82.55 35.4K
14:35 82.60 82.65 82.45 82.50 22.5K
14:40 82.45 82.50 82.45 82.45 26.7K
14:45 82.40 82.60 82.30 82.60 50.6K
14:50 82.55 82.75 82.55 82.75 25.1K
14:55 82.70 82.95 82.70 82.95 30.3K
15:00 82.90 83.00 82.85 82.90 39.5K
15:05 82.95 82.95 82.65 82.65 62.8K
15:10 82.70 82.70 82.65 82.70 22.0K
15:15 82.75 82.85 82.50 82.50 66.4K
15:20 82.45 82.50 82.45 82.45 24.5K
15:25 82.40 82.50 82.35 82.45 52.5K
15:30 82.50 82.55 82.45 82.45 30.7K
15:35 82.50 82.50 82.40 82.40 30.8K
15:40 82.50 82.55 82.40 82.55 65.8K
15:45 82.50 82.55 82.30 82.30 77.6K
15:50 82.35 82.45 82.30 82.30 171.4K
15:55 82.30 83.70 82.30 83.70 486.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据