优必选

9880
🏛️ 香港 →
157.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.90 85.70 84.90 85.40 453.7K
09:35 85.85 86.40 85.70 86.10 512.6K
09:40 86.05 86.10 85.80 85.90 232.9K
09:45 85.80 86.10 85.60 86.10 131.2K
09:50 86.05 86.20 85.75 86.20 158.7K
09:55 86.15 86.20 85.65 85.70 98.4K
10:00 85.75 86.50 85.75 85.90 240.3K
10:05 85.95 85.95 85.70 85.90 53.3K
10:10 85.80 85.90 85.50 85.80 106.8K
10:15 85.80 85.85 85.65 85.70 38.0K
10:20 85.65 85.80 85.65 85.70 91.3K
10:25 85.70 85.70 85.60 85.65 27.3K
10:30 85.60 85.80 85.60 85.80 40.4K
10:35 85.85 85.90 85.65 85.65 38.4K
10:40 85.65 85.80 85.65 85.80 39.5K
10:45 85.85 86.15 85.80 86.15 43.6K
10:50 86.20 86.30 85.85 85.95 95.8K
10:55 86.00 86.00 85.90 86.00 32.8K
11:00 85.95 86.00 85.60 85.65 61.5K
11:05 85.70 85.75 85.35 85.50 73.7K
11:10 85.45 85.55 85.40 85.55 36.6K
11:15 85.50 85.50 85.20 85.20 82.1K
11:20 85.25 85.45 85.20 85.35 74.4K
11:25 85.40 85.50 85.40 85.50 25.2K
11:30 85.45 86.00 85.45 85.65 40.5K
11:35 85.60 85.75 85.60 85.70 27.0K
11:40 85.80 85.85 85.75 85.80 17.9K
11:45 85.85 85.95 85.80 85.80 26.6K
11:50 85.85 85.85 85.70 85.75 17.0K
11:55 85.80 85.80 85.70 85.70 16.0K
13:00 85.75 85.90 85.65 85.65 56.1K
13:05 85.65 86.00 85.55 86.00 85.6K
13:10 86.05 86.30 85.95 85.95 165.6K
13:15 86.00 86.30 85.95 86.30 52.3K
13:20 86.30 86.30 86.05 86.15 68.9K
13:25 86.10 86.15 85.85 85.90 50.2K
13:30 85.90 86.10 85.90 86.10 63.2K
13:35 86.05 86.25 86.00 86.15 68.9K
13:40 86.25 86.25 86.10 86.20 106.0K
13:45 86.25 86.25 86.00 86.00 44.4K
13:50 86.05 86.10 86.00 86.00 46.0K
13:55 86.05 86.20 86.00 86.15 31.5K
14:00 86.10 86.15 85.95 86.00 111.7K
14:05 85.95 86.00 85.85 85.90 49.5K
14:10 85.90 86.10 85.80 86.10 81.4K
14:15 86.05 86.10 85.85 85.90 43.6K
14:20 85.80 85.90 85.50 85.65 104.4K
14:25 85.60 85.75 85.55 85.75 48.6K
14:30 85.70 85.95 85.70 85.90 21.7K
14:35 86.00 86.00 85.70 85.75 24.3K
14:40 85.80 85.95 85.70 85.80 59.2K
14:45 85.80 85.90 85.70 85.75 29.0K
14:50 85.80 86.00 85.80 85.95 35.0K
14:55 86.00 86.20 85.95 86.15 115.9K
15:00 86.15 86.50 86.10 86.35 180.0K
15:05 86.30 86.30 86.10 86.20 20.0K
15:10 86.15 86.30 86.15 86.25 34.0K
15:15 86.30 86.35 86.25 86.30 35.0K
15:20 86.35 86.45 86.30 86.40 46.9K
15:25 86.40 86.40 86.25 86.25 32.2K
15:30 86.30 86.30 86.10 86.10 43.0K
15:35 86.05 86.10 86.00 86.05 34.6K
15:40 86.00 86.00 85.95 86.00 40.6K
15:45 86.00 86.10 85.95 86.05 27.7K
15:50 86.00 86.05 85.95 86.05 84.8K
15:55 86.05 86.20 86.00 86.10 137.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据