优必选

9880
🏛️ 香港 →
157.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.40 88.55 87.50 87.50 246.3K
09:35 87.45 87.45 86.75 86.85 374.9K
09:40 86.80 86.85 85.30 85.65 538.1K
09:45 85.75 85.75 85.30 85.55 282.4K
09:50 85.50 85.50 84.50 84.80 543.2K
09:55 84.75 85.05 84.35 85.05 502.5K
10:00 85.05 86.00 84.50 85.80 441.3K
10:05 85.90 85.90 85.25 85.75 144.8K
10:10 85.80 85.90 85.55 85.70 126.7K
10:15 85.65 85.70 85.20 85.60 148.9K
10:20 85.60 85.90 85.45 85.45 161.4K
10:25 85.40 85.60 85.40 85.45 49.6K
10:30 85.45 85.45 85.15 85.15 103.2K
10:35 85.15 85.50 85.10 85.40 53.9K
10:40 85.35 85.70 85.30 85.70 65.1K
10:45 85.75 85.85 85.55 85.55 66.0K
10:50 85.50 85.90 85.50 85.90 67.5K
10:55 86.10 87.10 86.10 86.95 333.7K
11:00 86.95 87.00 86.25 86.25 151.6K
11:05 86.20 86.70 86.15 86.30 83.0K
11:10 86.30 86.30 85.85 85.95 62.2K
11:15 85.95 86.05 85.85 85.95 36.9K
11:20 85.85 85.90 85.75 85.85 35.0K
11:25 85.80 86.00 85.80 85.85 16.6K
11:30 85.90 85.90 85.75 85.90 36.2K
11:35 85.85 85.90 85.75 85.75 21.1K
11:40 85.70 85.75 85.55 85.55 16.9K
11:45 85.50 85.55 85.45 85.55 29.6K
11:50 85.60 85.75 85.55 85.55 8.0K
11:55 85.60 85.60 85.45 85.55 19.8K
13:00 85.55 85.60 85.30 85.30 49.9K
13:05 85.25 85.30 85.05 85.10 155.2K
13:10 85.15 85.50 84.95 85.50 71.1K
13:15 85.55 85.55 85.05 85.25 56.9K
13:20 85.30 85.55 85.30 85.45 35.1K
13:25 85.45 85.60 85.40 85.50 30.8K
13:30 85.55 85.55 85.35 85.35 16.7K
13:35 85.30 85.40 85.30 85.30 42.3K
13:40 85.25 85.35 85.10 85.10 44.8K
13:45 85.15 85.30 85.15 85.20 29.4K
13:50 85.15 85.25 85.10 85.15 23.9K
13:55 85.10 85.15 84.90 84.90 68.3K
14:00 84.95 85.00 84.85 84.95 124.2K
14:05 85.00 85.10 84.80 84.85 49.8K
14:10 84.80 85.00 84.55 84.75 141.8K
14:15 84.70 84.70 84.40 84.45 147.4K
14:20 84.45 84.70 84.35 84.70 68.9K
14:25 84.75 84.75 84.25 84.55 88.1K
14:30 84.45 84.75 84.40 84.75 56.2K
14:35 84.80 84.85 84.65 84.70 36.6K
14:40 84.65 84.90 84.65 84.90 59.3K
14:45 84.90 84.95 84.85 84.95 40.5K
14:50 85.00 85.15 85.00 85.00 31.7K
14:55 84.95 85.00 84.70 84.85 27.8K
15:00 84.90 85.30 84.85 85.25 57.5K
15:05 85.20 85.25 84.95 84.95 34.0K
15:10 85.00 85.00 84.80 84.90 51.1K
15:15 84.85 84.90 84.70 84.80 79.9K
15:20 84.85 84.85 84.50 84.60 94.1K
15:25 84.65 84.75 84.60 84.65 24.7K
15:30 84.60 84.65 84.40 84.40 67.3K
15:35 84.40 84.65 84.40 84.60 63.8K
15:40 84.55 84.60 84.45 84.55 42.7K
15:45 84.50 84.50 84.40 84.45 87.8K
15:50 84.40 84.40 84.30 84.30 130.0K
15:55 84.35 84.40 84.30 84.40 218.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据