优必选

9880
🏛️ 香港 →
157.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.00 91.00 89.75 90.15 167.4K
09:35 90.20 90.20 89.05 89.10 281.4K
09:40 89.10 89.10 88.20 88.70 415.4K
09:45 88.75 89.00 88.60 88.75 275.5K
09:50 88.80 89.30 88.80 89.05 152.3K
09:55 89.00 89.05 88.90 88.95 155.7K
10:00 89.00 89.15 88.70 88.80 116.1K
10:05 88.80 88.90 88.70 88.80 164.1K
10:10 88.85 89.10 88.60 88.85 140.0K
10:15 88.90 88.90 88.35 88.35 203.4K
10:20 88.35 88.35 88.00 88.05 429.7K
10:25 88.10 88.10 88.05 88.10 155.3K
10:30 88.10 88.40 88.10 88.40 163.1K
10:35 88.40 88.45 88.25 88.25 84.9K
10:40 88.30 88.30 88.05 88.10 141.5K
10:45 88.05 88.05 87.40 87.45 325.8K
10:50 87.45 87.75 87.40 87.50 188.4K
10:55 87.45 87.50 87.15 87.20 226.6K
11:00 87.25 87.30 87.15 87.30 157.6K
11:05 87.35 87.90 87.30 87.85 138.8K
11:10 87.80 87.80 87.60 87.80 58.5K
11:15 87.75 87.80 87.60 87.60 46.1K
11:20 87.55 87.60 87.25 87.25 61.0K
11:25 87.30 87.30 87.05 87.05 227.5K
11:30 87.10 87.35 87.05 87.25 67.6K
11:35 87.30 87.30 87.10 87.10 56.8K
11:40 87.15 87.15 87.00 87.00 111.8K
11:45 87.05 87.05 87.00 87.05 93.1K
11:50 87.05 87.15 87.05 87.10 48.5K
11:55 87.10 87.35 87.05 87.25 49.6K
13:00 87.25 87.30 87.05 87.05 57.6K
13:05 87.05 87.55 87.05 87.35 66.7K
13:10 87.30 87.50 87.30 87.50 65.0K
13:15 87.50 87.50 87.10 87.15 101.9K
13:20 87.10 87.25 87.10 87.20 82.9K
13:25 87.30 87.30 87.10 87.20 34.8K
13:30 87.25 87.35 87.10 87.25 53.9K
13:35 87.30 87.40 87.25 87.40 29.8K
13:40 87.45 87.45 87.25 87.25 42.1K
13:45 87.30 87.30 87.10 87.10 53.6K
13:50 87.15 87.40 87.10 87.40 42.9K
13:55 87.35 87.50 87.35 87.40 59.4K
14:00 87.45 87.60 87.45 87.55 63.2K
14:05 87.60 87.85 87.60 87.80 76.3K
14:10 87.85 88.00 87.80 88.00 84.6K
14:15 88.05 88.15 88.00 88.05 68.6K
14:20 88.05 88.15 87.75 87.75 70.0K
14:25 87.85 87.95 87.75 87.90 38.6K
14:30 87.95 87.95 87.60 87.65 67.0K
14:35 87.60 87.75 87.55 87.60 73.3K
14:40 87.55 87.60 87.40 87.55 53.5K
14:45 87.60 87.60 87.45 87.60 52.1K
14:50 87.65 87.75 87.60 87.70 48.7K
14:55 87.65 87.95 87.65 87.95 59.5K
15:00 87.90 87.95 87.85 87.90 20.2K
15:05 87.95 88.00 87.90 88.00 49.2K
15:10 88.00 88.00 87.70 87.80 37.1K
15:15 87.85 87.90 87.75 87.90 30.3K
15:20 87.95 87.95 87.90 87.90 18.1K
15:25 87.85 87.85 87.75 87.80 69.2K
15:30 87.85 87.85 87.80 87.80 22.0K
15:35 87.75 87.75 87.65 87.70 47.1K
15:40 87.70 87.70 87.60 87.60 50.4K
15:45 87.65 87.70 87.60 87.65 47.8K
15:50 87.65 87.75 87.55 87.75 116.6K
15:55 87.75 87.85 87.70 87.80 157.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据