优必选

9880
🏛️ 香港 →
157.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.75 90.80 89.70 90.00 208.5K
09:35 89.95 90.25 89.70 90.25 141.8K
09:40 90.30 90.60 90.00 90.20 133.6K
09:45 90.25 90.50 90.05 90.45 100.1K
09:50 90.40 90.60 90.25 90.35 131.9K
09:55 90.25 90.35 90.05 90.35 72.7K
10:00 90.40 90.50 90.05 90.10 56.6K
10:05 90.05 90.25 90.05 90.10 31.4K
10:10 90.15 90.30 90.00 90.00 47.5K
10:15 90.00 90.05 89.60 89.65 115.8K
10:20 89.65 90.50 89.60 90.45 188.5K
10:25 90.40 90.80 90.30 90.55 192.0K
10:30 90.55 90.55 90.20 90.20 39.9K
10:35 90.25 90.40 90.15 90.25 47.8K
10:40 90.20 90.35 90.15 90.25 63.6K
10:45 90.30 90.35 90.30 90.30 24.1K
10:50 90.35 90.80 90.35 90.60 200.8K
10:55 90.75 92.25 90.75 92.25 618.7K
11:00 92.25 92.60 92.00 92.25 721.0K
11:05 92.20 92.20 91.80 92.15 246.8K
11:10 92.20 92.20 91.90 91.95 180.4K
11:15 91.90 92.20 91.75 91.80 179.1K
11:20 91.85 91.85 91.50 91.75 166.2K
11:25 91.80 91.80 91.60 91.80 81.2K
11:30 91.80 91.95 91.70 91.75 68.6K
11:35 91.70 91.75 91.60 91.65 19.4K
11:40 91.60 91.65 91.50 91.60 45.0K
11:45 91.65 91.65 91.50 91.50 26.5K
11:50 91.45 91.50 91.30 91.30 40.6K
11:55 91.35 91.65 91.35 91.65 16.9K
13:00 91.65 91.70 91.30 91.35 124.3K
13:05 91.40 91.45 91.00 91.00 85.2K
13:10 91.05 91.15 91.00 91.15 35.2K
13:15 91.10 91.40 91.10 91.20 61.7K
13:20 91.15 91.20 91.05 91.20 24.4K
13:25 91.25 91.35 91.15 91.30 25.8K
13:30 91.25 91.25 90.90 91.00 104.4K
13:35 91.05 91.05 90.50 90.50 156.0K
13:40 90.55 90.55 90.35 90.35 107.5K
13:45 90.40 90.55 90.20 90.20 100.0K
13:50 90.20 90.55 90.20 90.50 50.4K
13:55 90.50 90.50 90.30 90.50 41.7K
14:00 90.45 90.50 89.90 89.90 125.2K
14:05 89.95 90.00 89.60 89.65 208.6K
14:10 89.65 90.10 89.45 89.95 245.8K
14:15 90.00 90.00 89.60 90.00 92.0K
14:20 90.00 90.15 89.95 90.05 48.5K
14:25 90.00 90.05 89.65 89.65 76.1K
14:30 89.65 89.65 88.90 89.10 303.8K
14:35 89.15 89.40 89.05 89.15 98.7K
14:40 89.10 89.85 89.10 89.80 89.5K
14:45 89.75 89.75 89.30 89.55 43.0K
14:50 89.45 89.50 89.15 89.20 40.0K
14:55 89.15 89.50 89.15 89.50 52.0K
15:00 89.55 90.10 89.55 89.90 100.9K
15:05 89.85 89.85 89.60 89.80 32.3K
15:10 89.75 89.95 89.75 89.90 24.2K
15:15 89.85 89.90 89.75 89.75 24.6K
15:20 89.70 89.85 89.65 89.85 14.3K
15:25 89.80 90.05 89.80 90.05 44.0K
15:30 90.00 90.05 89.85 89.85 41.2K
15:35 89.90 89.90 89.75 89.85 60.0K
15:40 89.90 90.25 89.85 90.25 158.3K
15:45 90.30 90.50 90.20 90.35 145.2K
15:50 90.30 90.50 90.25 90.45 174.2K
15:55 90.50 90.95 90.45 90.70 348.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据