优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.10 93.15 91.50 91.90 417.4K
09:35 91.85 92.30 91.50 91.75 371.3K
09:40 91.75 92.50 91.75 92.35 183.2K
09:45 92.40 92.70 91.85 92.00 199.3K
09:50 92.00 92.00 91.30 91.35 270.8K
09:55 91.35 91.70 91.30 91.30 205.2K
10:00 91.30 91.30 90.65 90.80 530.2K
10:05 90.85 91.05 90.65 90.70 212.4K
10:10 90.65 90.75 90.50 90.75 219.5K
10:15 90.80 91.25 90.80 91.05 125.3K
10:20 91.15 91.15 91.00 91.15 59.1K
10:25 91.10 91.15 91.05 91.05 63.6K
10:30 91.10 91.15 90.95 91.00 73.9K
10:35 90.95 91.00 90.60 90.60 127.0K
10:40 90.65 91.00 90.65 90.80 88.8K
10:45 90.75 90.75 90.65 90.70 95.4K
10:50 90.65 90.80 90.50 90.75 231.2K
10:55 90.70 90.85 90.70 90.75 87.6K
11:00 90.75 91.00 90.75 91.00 53.0K
11:05 90.95 91.15 90.85 90.95 171.3K
11:10 91.00 91.25 91.00 91.20 67.3K
11:15 91.25 91.25 91.00 91.00 24.5K
11:20 91.05 91.40 91.05 91.40 80.3K
11:25 91.45 91.55 91.30 91.30 46.5K
11:30 91.25 91.35 91.25 91.35 28.0K
11:35 91.30 91.35 91.20 91.20 39.9K
11:40 91.25 91.40 91.15 91.40 157.9K
11:45 91.35 91.40 91.20 91.20 14.2K
11:50 91.15 91.20 91.00 91.05 14.6K
11:55 91.00 91.25 90.90 91.10 35.1K
13:00 91.10 91.10 90.80 91.10 130.0K
13:05 91.15 92.25 91.00 91.85 362.8K
13:10 91.90 91.90 91.10 91.15 108.3K
13:15 91.10 91.10 90.95 91.05 71.5K
13:20 90.80 91.05 90.80 91.00 71.5K
13:25 91.10 91.10 90.75 90.80 159.4K
13:30 90.95 90.95 90.70 90.70 175.4K
13:35 90.70 90.85 90.65 90.65 170.7K
13:40 90.65 90.70 90.55 90.65 103.7K
13:45 90.60 90.70 90.60 90.65 62.4K
13:50 90.65 90.70 90.65 90.70 43.9K
13:55 90.75 90.80 90.65 90.70 41.4K
14:00 90.65 90.70 90.30 90.30 258.3K
14:05 90.30 90.45 90.20 90.40 97.2K
14:10 90.45 90.50 90.20 90.25 120.9K
14:15 90.25 90.25 89.90 90.05 459.5K
14:20 90.05 90.20 90.00 90.05 119.9K
14:25 90.10 90.15 90.00 90.10 64.3K
14:30 90.15 90.45 90.15 90.45 88.0K
14:35 90.45 90.45 90.30 90.35 45.0K
14:40 90.30 90.45 90.30 90.45 25.6K
14:45 90.40 90.55 90.40 90.50 41.1K
14:50 90.55 90.65 90.55 90.65 66.9K
14:55 90.60 90.65 90.55 90.60 64.3K
15:00 90.55 90.60 90.40 90.45 40.0K
15:05 90.50 90.50 90.20 90.20 63.2K
15:10 90.15 90.15 90.00 90.05 121.5K
15:15 90.10 90.25 90.05 90.25 49.0K
15:20 90.30 90.30 90.25 90.30 23.9K
15:25 90.25 90.30 90.20 90.25 35.1K
15:30 90.30 90.30 90.10 90.15 56.9K
15:35 90.10 90.15 90.05 90.05 57.4K
15:40 90.10 90.10 89.95 90.00 141.1K
15:45 89.95 90.00 89.90 89.90 99.0K
15:50 89.90 90.00 89.90 90.00 116.0K
15:55 90.00 90.00 89.90 89.90 226.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据