优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 94.65 94.70 92.70 93.40 605.0K
09:35 93.50 94.55 92.65 94.55 384.1K
09:40 94.45 94.45 93.25 93.25 223.1K
09:45 93.25 93.25 91.95 92.60 517.7K
09:50 92.50 92.50 91.30 91.40 499.7K
09:55 91.40 91.70 90.85 91.50 624.7K
10:00 91.40 91.55 91.05 91.50 245.0K
10:05 91.30 92.35 91.30 92.35 250.5K
10:10 92.35 92.65 92.20 92.35 176.8K
10:15 92.30 93.50 92.20 92.95 284.5K
10:20 92.90 93.85 92.90 93.70 182.9K
10:25 93.75 93.80 93.15 93.15 183.4K
10:30 93.25 93.50 93.20 93.50 77.2K
10:35 93.50 93.75 93.15 93.35 109.8K
10:40 93.30 93.35 92.95 93.20 72.9K
10:45 93.15 93.15 92.55 92.60 82.9K
10:50 92.65 92.80 91.85 91.90 262.7K
10:55 91.90 92.30 91.90 92.15 102.5K
11:00 92.05 92.45 92.00 92.20 65.8K
11:05 92.15 92.30 92.15 92.25 52.1K
11:10 92.30 92.40 92.15 92.20 44.8K
11:15 92.15 92.20 91.70 92.00 155.2K
11:20 92.00 92.15 91.75 91.75 58.2K
11:25 91.80 91.90 91.70 91.90 39.9K
11:30 91.85 92.10 91.85 91.90 46.8K
11:35 91.90 92.15 91.85 92.10 17.2K
11:40 92.15 92.20 92.00 92.10 20.2K
11:45 92.05 92.30 92.05 92.30 23.6K
11:50 92.20 92.35 92.00 92.10 39.7K
11:55 92.15 92.40 92.10 92.30 11.9K
13:00 92.30 92.65 92.30 92.40 81.9K
13:05 92.35 92.45 91.85 91.90 237.3K
13:10 91.85 92.00 91.65 91.90 70.8K
13:15 91.85 91.85 91.55 91.60 58.8K
13:20 91.60 91.75 91.50 91.60 58.7K
13:25 91.60 91.60 91.30 91.40 141.3K
13:30 91.45 91.75 91.40 91.60 42.3K
13:35 91.55 91.90 91.50 91.80 66.9K
13:40 91.85 91.90 91.80 91.80 30.8K
13:45 91.75 92.20 91.75 92.20 31.7K
13:50 92.20 92.20 91.50 91.55 76.3K
13:55 91.50 91.75 91.50 91.70 33.0K
14:00 91.65 91.65 91.45 91.50 66.3K
14:05 91.55 91.85 91.50 91.65 45.1K
14:10 91.60 91.65 91.25 91.65 90.8K
14:15 91.60 91.85 91.45 91.80 63.7K
14:20 91.80 92.05 91.80 92.05 36.9K
14:25 92.00 92.10 91.80 91.85 42.0K
14:30 91.80 91.85 91.70 91.80 27.2K
14:35 91.85 91.85 91.70 91.75 41.6K
14:40 91.70 91.75 91.60 91.70 39.8K
14:45 91.75 91.90 91.70 91.90 32.4K
14:50 91.95 92.00 91.80 91.85 68.0K
14:55 91.80 91.95 91.80 91.90 55.3K
15:00 91.85 91.90 91.40 91.55 114.3K
15:05 91.60 91.75 91.45 91.55 65.8K
15:10 91.60 91.60 91.25 91.30 77.1K
15:15 91.25 91.35 91.25 91.30 49.1K
15:20 91.30 91.35 91.20 91.20 67.9K
15:25 91.15 91.15 91.05 91.15 93.9K
15:30 91.10 91.30 91.10 91.10 67.0K
15:35 91.15 91.25 91.05 91.10 87.3K
15:40 91.05 91.15 91.05 91.10 49.5K
15:45 91.15 91.55 91.10 91.55 94.0K
15:50 91.50 91.50 91.30 91.45 71.5K
15:55 91.45 91.70 91.40 91.55 164.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据