| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.30 |
102.30 |
93.80 |
95.10 |
8,290.4K |
| 09:35 |
95.00 |
97.00 |
93.90 |
96.40 |
3,564.1K |
| 09:40 |
96.60 |
97.15 |
95.50 |
97.15 |
2,025.1K |
| 09:45 |
97.20 |
97.30 |
96.10 |
96.75 |
1,219.8K |
| 09:50 |
96.75 |
96.90 |
95.05 |
95.50 |
873.9K |
| 09:55 |
95.50 |
95.50 |
94.35 |
95.25 |
1,021.7K |
| 10:00 |
95.20 |
95.70 |
95.00 |
95.70 |
600.8K |
| 10:05 |
95.70 |
95.70 |
94.30 |
94.30 |
616.3K |
| 10:10 |
94.30 |
94.60 |
93.95 |
94.50 |
815.8K |
| 10:15 |
94.50 |
94.60 |
93.80 |
94.30 |
640.5K |
| 10:20 |
94.35 |
94.95 |
94.35 |
94.65 |
372.0K |
| 10:25 |
94.60 |
94.60 |
94.10 |
94.10 |
179.7K |
| 10:30 |
94.10 |
94.15 |
93.50 |
93.50 |
394.5K |
| 10:35 |
93.50 |
93.95 |
93.25 |
93.70 |
390.7K |
| 10:40 |
93.65 |
94.30 |
93.65 |
93.90 |
253.2K |
| 10:45 |
93.80 |
94.00 |
93.80 |
93.85 |
175.9K |
| 10:50 |
93.85 |
93.90 |
93.65 |
93.65 |
270.6K |
| 10:55 |
93.70 |
94.00 |
93.40 |
93.45 |
304.6K |
| 11:00 |
93.50 |
93.90 |
93.30 |
93.30 |
168.4K |
| 11:05 |
93.15 |
93.25 |
92.55 |
93.00 |
508.6K |
| 11:10 |
93.00 |
93.30 |
92.90 |
93.10 |
183.9K |
| 11:15 |
93.15 |
93.15 |
92.20 |
92.20 |
287.0K |
| 11:20 |
92.25 |
92.45 |
91.90 |
92.10 |
553.1K |
| 11:25 |
92.05 |
92.70 |
91.95 |
92.20 |
214.8K |
| 11:30 |
92.15 |
92.45 |
92.00 |
92.35 |
148.6K |
| 11:35 |
92.30 |
92.30 |
91.75 |
91.80 |
206.1K |
| 11:40 |
91.90 |
92.05 |
91.70 |
91.70 |
178.1K |
| 11:45 |
91.75 |
91.95 |
91.65 |
91.65 |
115.2K |
| 11:50 |
91.60 |
91.90 |
91.35 |
91.85 |
202.0K |
| 11:55 |
91.90 |
92.55 |
91.90 |
92.50 |
140.0K |
| 13:00 |
92.50 |
93.25 |
92.40 |
92.55 |
381.5K |
| 13:05 |
92.55 |
94.00 |
92.55 |
93.70 |
606.6K |
| 13:10 |
93.70 |
94.05 |
93.70 |
94.05 |
338.8K |
| 13:15 |
94.00 |
94.40 |
93.60 |
93.95 |
348.6K |
| 13:20 |
93.80 |
93.80 |
93.25 |
93.45 |
149.7K |
| 13:25 |
93.40 |
93.55 |
93.15 |
93.40 |
140.8K |
| 13:30 |
93.25 |
93.45 |
92.85 |
92.95 |
117.0K |
| 13:35 |
93.00 |
93.70 |
92.95 |
93.70 |
148.5K |
| 13:40 |
93.75 |
94.00 |
93.35 |
93.35 |
189.5K |
| 13:45 |
93.30 |
93.95 |
93.30 |
93.95 |
123.8K |
| 13:50 |
94.00 |
94.10 |
93.60 |
93.60 |
173.6K |
| 13:55 |
93.55 |
93.95 |
93.55 |
93.95 |
54.6K |
| 14:00 |
93.90 |
94.00 |
93.50 |
93.50 |
100.4K |
| 14:05 |
93.55 |
93.85 |
93.50 |
93.60 |
67.3K |
| 14:10 |
93.60 |
93.90 |
93.50 |
93.90 |
68.5K |
| 14:15 |
93.95 |
93.95 |
93.05 |
93.05 |
181.6K |
| 14:20 |
93.00 |
93.30 |
93.00 |
93.15 |
80.6K |
| 14:25 |
93.10 |
93.10 |
92.90 |
92.95 |
125.7K |
| 14:30 |
93.00 |
93.10 |
92.95 |
93.05 |
74.9K |
| 14:35 |
93.10 |
93.40 |
92.95 |
92.95 |
101.4K |
| 14:40 |
92.90 |
93.10 |
92.85 |
93.10 |
108.7K |
| 14:45 |
93.05 |
93.10 |
92.75 |
92.75 |
128.3K |
| 14:50 |
92.80 |
92.85 |
92.40 |
92.55 |
199.9K |
| 14:55 |
92.60 |
93.10 |
92.60 |
92.70 |
176.4K |
| 15:00 |
92.65 |
93.75 |
92.60 |
93.40 |
296.5K |
| 15:05 |
93.35 |
93.45 |
92.85 |
92.95 |
65.2K |
| 15:10 |
93.00 |
93.15 |
92.70 |
93.00 |
91.1K |
| 15:15 |
93.05 |
93.10 |
92.80 |
92.95 |
53.7K |
| 15:20 |
93.00 |
93.15 |
92.95 |
92.95 |
93.8K |
| 15:25 |
92.90 |
93.00 |
92.85 |
92.90 |
63.5K |
| 15:30 |
92.85 |
92.90 |
92.60 |
92.60 |
78.7K |
| 15:35 |
92.65 |
92.65 |
92.35 |
92.55 |
288.6K |
| 15:40 |
92.50 |
92.80 |
92.50 |
92.50 |
212.8K |
| 15:45 |
92.55 |
92.65 |
92.35 |
92.55 |
229.8K |
| 15:50 |
92.50 |
92.55 |
92.15 |
92.20 |
290.1K |
| 15:55 |
92.20 |
92.30 |
92.10 |
92.15 |
535.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|