优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.40 83.65 82.25 83.40 2,707.2K
09:35 83.30 84.80 83.30 84.00 1,075.5K
09:40 84.00 84.00 82.80 82.80 389.1K
09:45 82.90 83.20 82.55 82.90 375.1K
09:50 82.95 83.30 82.80 83.30 152.8K
09:55 83.10 83.85 83.10 83.35 291.1K
10:00 83.50 83.85 83.35 83.45 135.4K
10:05 83.40 83.45 83.30 83.35 50.8K
10:10 83.30 83.40 82.90 83.40 138.9K
10:15 83.35 84.35 83.35 83.95 358.7K
10:20 83.95 84.50 83.95 84.15 337.8K
10:25 84.20 84.70 83.90 84.30 535.1K
10:30 84.25 84.30 83.75 83.90 92.8K
10:35 83.85 83.95 83.75 83.95 84.5K
10:40 83.90 84.50 83.80 84.50 148.6K
10:45 84.45 84.80 84.20 84.45 287.5K
10:50 84.50 84.70 84.50 84.65 71.5K
10:55 84.60 84.70 84.30 84.35 88.2K
11:00 84.30 84.75 84.30 84.70 241.7K
11:05 84.75 84.75 84.20 84.30 104.2K
11:10 84.35 84.35 83.95 83.95 114.0K
11:15 83.90 84.20 83.85 84.15 74.7K
11:20 84.30 84.35 84.20 84.35 88.5K
11:25 84.30 84.35 84.20 84.20 25.1K
11:30 84.15 84.20 84.00 84.00 27.2K
11:35 83.95 84.00 83.65 83.75 63.8K
11:40 83.80 84.05 83.75 83.95 26.9K
11:45 83.90 84.05 83.90 84.05 24.9K
11:50 84.10 84.15 84.05 84.10 7.1K
11:55 84.05 84.10 83.95 84.00 9.6K
13:00 84.00 84.05 83.75 83.95 86.7K
13:05 84.00 84.10 83.60 83.60 80.8K
13:10 83.65 83.65 83.40 83.40 77.2K
13:15 83.45 83.80 83.45 83.65 70.2K
13:20 83.60 83.85 83.60 83.80 22.6K
13:25 83.75 83.90 83.75 83.90 43.9K
13:30 83.85 84.00 83.85 83.95 30.4K
13:35 83.90 83.95 83.85 83.85 37.7K
13:40 83.90 83.90 83.75 83.85 38.8K
13:45 83.75 84.65 83.50 84.40 359.2K
13:50 84.35 84.45 84.10 84.10 41.2K
13:55 84.15 84.30 84.15 84.25 38.2K
14:00 84.20 84.35 84.15 84.35 56.5K
14:05 84.40 84.40 84.25 84.30 19.7K
14:10 84.25 84.50 84.25 84.45 65.5K
14:15 84.40 84.40 84.00 84.00 97.3K
14:20 84.10 84.15 84.00 84.10 32.2K
14:25 84.15 84.25 84.10 84.25 40.4K
14:30 84.30 84.30 84.05 84.10 48.6K
14:35 84.00 84.00 83.75 84.00 116.2K
14:40 84.05 84.25 84.05 84.25 68.5K
14:45 84.20 84.45 84.15 84.30 100.8K
14:50 84.30 84.35 84.10 84.25 179.1K
14:55 84.20 84.25 84.15 84.20 36.3K
15:00 84.30 84.85 84.30 84.85 372.1K
15:05 84.80 86.00 84.80 85.30 940.4K
15:10 85.30 85.80 85.05 85.80 406.2K
15:15 85.75 85.75 85.00 85.20 241.4K
15:20 85.20 85.80 85.10 85.80 313.9K
15:25 85.75 86.60 85.65 86.55 501.6K
15:30 86.60 87.00 86.45 86.90 533.6K
15:35 86.85 86.95 86.60 86.60 255.5K
15:40 86.55 86.95 86.55 86.80 338.0K
15:45 86.70 87.00 86.40 86.50 232.6K
15:50 86.45 86.75 86.35 86.70 153.4K
15:55 86.65 87.20 86.55 87.20 415.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据