优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.10 89.40 87.20 87.35 737.1K
09:35 87.30 87.30 85.30 85.40 656.1K
09:40 85.40 86.40 85.40 85.60 364.5K
09:45 85.70 86.15 85.65 85.95 163.1K
09:50 86.05 86.90 86.00 86.80 137.9K
09:55 86.70 87.40 86.70 87.40 115.2K
10:00 87.45 87.95 87.00 87.30 175.9K
10:05 87.35 87.80 87.05 87.25 111.9K
10:10 87.30 87.45 87.15 87.45 74.2K
10:15 87.40 87.45 86.95 87.05 97.2K
10:20 87.00 87.00 86.55 86.60 106.3K
10:25 86.65 87.00 86.60 86.60 65.9K
10:30 86.55 86.70 86.45 86.60 66.0K
10:35 86.65 87.30 86.65 87.20 50.8K
10:40 87.15 87.15 86.85 86.85 37.0K
10:45 86.80 86.95 86.55 86.95 63.0K
10:50 87.00 87.10 86.85 86.85 78.2K
10:55 86.90 86.90 86.65 86.70 58.0K
11:00 86.75 87.10 86.70 87.00 33.3K
11:05 86.80 86.80 86.25 86.25 99.5K
11:10 86.30 86.65 86.15 86.65 122.7K
11:15 86.60 86.60 86.45 86.60 82.8K
11:20 86.65 87.00 86.65 86.95 25.6K
11:25 86.90 86.95 86.45 86.55 186.4K
11:30 86.50 86.75 86.50 86.60 69.2K
11:35 86.65 86.75 86.60 86.65 41.1K
11:40 86.75 86.85 86.60 86.60 31.2K
11:45 86.65 86.75 86.60 86.70 20.1K
11:50 86.65 86.70 86.65 86.65 69.9K
11:55 86.60 86.60 86.45 86.50 72.5K
13:00 86.50 86.50 86.10 86.20 232.8K
13:05 86.25 86.50 86.20 86.30 38.3K
13:10 86.35 86.55 86.25 86.55 78.0K
13:15 86.60 86.85 86.60 86.70 42.4K
13:20 86.80 86.80 86.55 86.75 42.9K
13:25 86.70 86.70 86.40 86.40 64.7K
13:30 86.45 86.45 86.30 86.45 58.9K
13:35 86.50 86.65 86.50 86.55 22.4K
13:40 86.60 86.60 86.50 86.55 16.7K
13:45 86.50 86.60 86.25 86.60 95.5K
13:50 86.60 86.65 86.40 86.40 57.2K
13:55 86.45 86.50 86.40 86.45 67.5K
14:00 86.40 86.45 86.05 86.05 120.7K
14:05 86.05 86.10 85.70 85.95 321.2K
14:10 86.00 86.00 85.65 85.70 149.5K
14:15 85.60 85.65 84.80 84.95 610.5K
14:20 84.80 85.35 84.80 85.15 226.4K
14:25 85.20 85.25 84.90 85.20 198.5K
14:30 85.20 85.20 84.85 84.90 226.8K
14:35 84.90 84.90 84.60 84.80 244.8K
14:40 84.85 84.95 84.75 84.90 82.7K
14:45 84.95 85.30 84.85 85.30 93.8K
14:50 85.25 85.25 84.95 84.95 93.3K
14:55 84.95 85.15 84.90 85.15 55.0K
15:00 85.20 85.35 84.75 84.95 149.2K
15:05 84.95 85.20 84.95 85.10 40.7K
15:10 85.05 85.05 84.95 85.05 57.8K
15:15 85.10 85.20 85.00 85.00 44.2K
15:20 84.95 85.00 84.65 84.75 103.0K
15:25 84.80 84.95 84.75 84.80 43.6K
15:30 84.75 85.50 84.75 85.30 148.9K
15:35 85.35 85.35 85.10 85.10 31.4K
15:40 85.05 85.05 84.60 84.85 88.4K
15:45 84.80 84.85 84.55 84.60 133.6K
15:50 84.65 84.75 84.50 84.70 104.8K
15:55 84.75 85.10 84.55 84.60 191.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据