优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.60 84.60 83.50 83.50 246.5K
09:35 83.45 83.75 82.75 83.60 182.2K
09:40 83.65 83.65 83.05 83.15 84.7K
09:45 83.20 83.55 83.10 83.30 83.1K
09:50 83.30 83.30 82.50 82.50 239.8K
09:55 82.60 82.70 82.55 82.65 130.9K
10:00 82.60 83.20 82.60 82.65 80.3K
10:05 82.60 82.85 82.50 82.50 171.0K
10:10 82.45 82.60 82.00 82.60 160.6K
10:15 82.50 82.60 82.30 82.45 93.6K
10:20 82.50 82.75 82.45 82.55 43.4K
10:25 82.50 82.60 82.40 82.55 46.1K
10:30 82.60 83.05 82.60 82.90 61.0K
10:35 82.85 83.65 82.80 83.50 88.8K
10:40 83.35 83.60 83.25 83.55 86.4K
10:45 83.60 84.25 83.55 83.65 152.5K
10:50 83.70 83.70 83.35 83.35 50.7K
10:55 83.30 83.55 83.25 83.40 44.4K
11:00 83.40 84.15 83.40 84.15 180.7K
11:05 84.10 84.20 83.80 83.80 152.3K
11:10 83.85 84.70 83.85 84.70 210.9K
11:15 84.70 84.70 84.25 84.25 156.5K
11:20 84.40 84.60 84.00 84.00 128.5K
11:25 84.05 84.90 84.05 84.90 169.2K
11:30 84.90 85.60 84.90 85.25 363.7K
11:35 85.25 85.25 84.65 84.65 93.0K
11:40 84.70 84.90 84.65 84.70 47.8K
11:45 84.65 84.70 84.40 84.40 71.4K
11:50 84.45 84.60 84.45 84.55 56.7K
11:55 84.55 84.80 84.55 84.80 47.9K
13:00 84.80 84.95 84.50 84.95 111.2K
13:05 84.90 84.95 84.45 84.45 53.8K
13:10 84.50 84.95 84.45 84.95 28.6K
13:15 85.00 85.45 84.95 85.00 200.5K
13:20 84.95 85.50 84.95 85.35 185.6K
13:25 85.40 85.50 85.00 85.35 158.5K
13:30 85.50 86.80 85.50 86.40 764.7K
13:35 86.50 87.00 86.45 86.55 431.8K
13:40 86.60 87.55 86.50 87.10 643.7K
13:45 87.10 87.65 87.00 87.40 384.4K
13:50 87.45 88.55 87.40 88.55 568.9K
13:55 88.60 89.10 88.30 88.35 723.1K
14:00 88.30 88.30 87.35 87.35 358.3K
14:05 87.35 87.85 87.35 87.85 184.7K
14:10 87.90 88.00 87.70 87.75 158.3K
14:15 87.70 88.20 87.70 88.00 207.4K
14:20 87.95 87.95 87.35 87.35 107.9K
14:25 87.35 87.50 87.00 87.15 175.5K
14:30 87.20 87.20 86.60 87.10 287.0K
14:35 87.10 87.20 86.95 86.95 103.2K
14:40 86.90 86.90 86.60 86.75 119.9K
14:45 86.70 87.20 86.70 87.15 116.0K
14:50 87.15 87.15 86.75 87.00 110.3K
14:55 87.05 87.10 86.75 86.85 71.0K
15:00 86.80 87.10 86.80 87.05 65.5K
15:05 87.05 87.30 87.00 87.25 70.9K
15:10 87.20 87.40 87.05 87.35 89.7K
15:15 87.40 87.50 87.30 87.40 77.9K
15:20 87.35 87.65 87.20 87.60 136.5K
15:25 87.60 87.60 87.25 87.25 33.6K
15:30 87.30 87.30 86.65 86.65 117.7K
15:35 86.85 87.00 86.65 86.85 75.7K
15:40 86.80 86.85 86.70 86.85 47.6K
15:45 86.80 86.95 86.80 86.90 43.9K
15:50 86.85 86.90 86.75 86.85 96.5K
15:55 86.85 87.40 86.75 87.00 291.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据