优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.35 83.60 81.60 82.25 421.2K
09:35 82.30 82.60 81.75 81.85 250.8K
09:40 81.95 82.50 81.85 82.50 344.4K
09:45 82.55 82.60 81.95 82.15 308.7K
09:50 82.20 82.55 82.20 82.20 140.3K
09:55 82.30 82.65 82.05 82.60 185.6K
10:00 82.55 83.40 82.55 82.80 235.4K
10:05 82.85 83.60 82.80 83.10 147.1K
10:10 83.15 84.20 83.15 84.20 242.5K
10:15 84.20 84.30 83.50 83.85 164.2K
10:20 83.80 84.00 83.45 83.45 212.8K
10:25 83.40 83.80 83.30 83.40 36.0K
10:30 83.35 83.60 83.25 83.60 56.3K
10:35 83.55 83.55 83.15 83.35 66.5K
10:40 83.30 83.55 83.25 83.40 43.3K
10:45 83.45 83.45 83.30 83.35 37.0K
10:50 83.30 83.30 82.75 82.80 160.6K
10:55 82.90 82.90 82.65 82.65 76.0K
11:00 82.60 82.80 82.55 82.80 63.8K
11:05 82.75 83.00 82.75 82.90 30.5K
11:10 82.95 83.20 82.80 83.10 38.3K
11:15 83.05 83.35 83.00 83.30 65.9K
11:20 83.35 83.35 83.00 83.20 11.3K
11:25 83.25 83.45 83.25 83.25 61.9K
11:30 83.30 83.45 83.30 83.45 25.1K
11:35 83.40 83.40 83.05 83.05 32.6K
11:40 83.10 83.15 83.10 83.10 7.5K
11:45 83.15 83.15 83.10 83.15 3.7K
11:50 83.20 83.20 83.05 83.15 9.5K
11:55 83.10 83.15 83.00 83.05 13.8K
13:00 83.05 83.10 82.85 83.00 18.6K
13:05 83.05 83.10 82.95 83.10 13.3K
13:10 83.15 83.35 83.05 83.10 18.4K
13:15 83.15 83.20 82.60 82.65 36.3K
13:20 82.60 82.65 82.40 82.55 105.2K
13:25 82.60 82.80 82.50 82.60 32.2K
13:30 82.50 82.55 82.40 82.40 34.3K
13:35 82.45 82.70 82.40 82.60 56.2K
13:40 82.55 82.60 82.45 82.45 36.7K
13:45 82.40 82.70 82.40 82.65 10.6K
13:50 82.60 82.60 82.40 82.45 46.5K
13:55 82.50 82.50 82.40 82.45 21.5K
14:00 82.50 82.80 82.45 82.80 33.2K
14:05 82.85 83.00 82.80 82.85 55.8K
14:10 82.80 83.00 82.80 82.95 40.8K
14:15 83.00 83.15 82.90 82.90 34.3K
14:20 82.85 82.90 82.80 82.80 14.4K
14:25 82.80 82.95 82.70 82.95 37.9K
14:30 83.00 83.30 83.00 83.30 78.0K
14:35 83.25 83.40 83.15 83.35 39.9K
14:40 83.40 83.40 83.30 83.30 22.6K
14:45 83.35 83.95 83.30 83.50 254.1K
14:50 83.55 83.80 83.55 83.75 100.1K
14:55 83.70 83.95 83.55 83.90 93.1K
15:00 83.95 84.00 83.70 83.70 79.1K
15:05 83.65 83.70 83.50 83.55 23.3K
15:10 83.60 83.75 83.55 83.55 42.4K
15:15 83.60 83.80 83.45 83.75 68.0K
15:20 83.55 83.75 83.50 83.55 18.7K
15:25 83.50 83.60 83.45 83.50 16.3K
15:30 83.50 83.65 83.50 83.65 25.7K
15:35 83.60 83.75 83.50 83.70 23.2K
15:40 83.65 83.95 83.65 83.65 117.4K
15:45 83.70 83.80 83.70 83.75 22.8K
15:50 83.75 83.75 83.55 83.60 61.7K
15:55 83.55 83.75 83.55 83.65 97.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据