优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.25 84.40 82.95 83.80 669.4K
09:35 83.75 85.70 83.60 85.70 727.2K
09:40 85.70 87.05 85.70 86.05 1,359.4K
09:45 86.00 87.00 86.00 86.25 944.4K
09:50 86.25 86.25 85.35 85.75 510.6K
09:55 85.65 85.90 84.80 85.90 408.7K
10:00 85.90 85.90 85.05 85.60 229.3K
10:05 85.40 85.60 85.10 85.25 131.4K
10:10 85.30 85.90 85.30 85.75 85.5K
10:15 85.75 85.85 85.55 85.55 71.1K
10:20 85.50 85.50 85.00 85.00 88.5K
10:25 85.05 85.25 84.75 84.95 130.4K
10:30 84.95 84.95 83.65 83.90 365.0K
10:35 84.00 84.60 83.90 83.95 227.1K
10:40 83.90 84.50 83.85 84.50 111.7K
10:45 84.50 84.65 84.30 84.40 47.0K
10:50 84.35 84.60 84.30 84.60 60.5K
10:55 84.55 84.60 84.40 84.50 40.2K
11:00 84.45 84.80 84.45 84.80 35.5K
11:05 84.80 85.45 84.80 84.95 83.0K
11:10 84.90 84.95 84.60 84.60 43.1K
11:15 84.65 84.75 84.55 84.55 55.6K
11:20 84.50 84.50 84.35 84.35 54.1K
11:25 84.30 84.30 83.90 84.25 110.2K
11:30 84.45 84.45 84.10 84.10 37.7K
11:35 84.05 84.20 84.05 84.15 41.0K
11:40 84.20 84.45 84.20 84.45 21.4K
11:45 84.40 84.40 84.20 84.20 12.4K
11:50 84.25 84.35 84.25 84.30 8.5K
11:55 84.35 84.35 84.30 84.35 7.0K
13:00 84.35 84.35 83.75 84.25 153.1K
13:05 84.20 84.25 83.75 83.75 62.3K
13:10 83.90 84.25 83.70 84.20 55.8K
13:15 84.25 84.25 84.00 84.20 22.6K
13:20 84.05 84.20 83.70 83.75 40.9K
13:25 83.75 83.75 83.20 83.20 136.9K
13:30 83.25 83.65 83.25 83.40 64.4K
13:35 83.45 83.45 83.20 83.20 42.1K
13:40 83.25 83.25 83.00 83.20 101.5K
13:45 83.25 83.50 83.10 83.25 67.2K
13:50 83.20 83.50 83.10 83.30 38.7K
13:55 83.25 83.30 82.65 82.85 138.8K
14:00 82.95 82.95 82.20 82.20 138.0K
14:05 82.20 82.20 81.70 81.85 279.4K
14:10 81.80 82.50 81.80 82.50 112.0K
14:15 82.55 82.75 82.50 82.70 127.3K
14:20 82.65 82.65 82.40 82.45 60.9K
14:25 82.50 82.80 82.40 82.80 74.8K
14:30 82.85 82.95 82.70 82.75 74.6K
14:35 82.80 82.80 82.40 82.45 103.6K
14:40 82.40 82.50 82.15 82.45 87.5K
14:45 82.35 82.55 82.30 82.40 51.0K
14:50 82.35 82.70 82.20 82.65 150.3K
14:55 82.60 82.85 82.60 82.70 153.0K
15:00 82.75 82.95 82.75 82.95 58.7K
15:05 82.90 83.00 82.65 82.70 97.9K
15:10 82.65 82.70 82.45 82.50 96.4K
15:15 82.40 82.45 82.20 82.20 89.9K
15:20 82.25 82.40 82.20 82.40 27.2K
15:25 82.30 82.40 82.10 82.10 56.0K
15:30 82.10 82.15 82.00 82.10 93.4K
15:35 82.15 82.20 82.00 82.00 52.6K
15:40 82.00 82.00 81.60 81.90 125.7K
15:45 81.95 82.20 81.90 82.15 64.2K
15:50 82.20 82.30 82.15 82.20 81.9K
15:55 82.15 82.20 81.55 81.55 255.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据