优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.65 85.00 83.20 83.35 1,107.7K
09:35 83.30 85.45 83.00 85.20 1,004.3K
09:40 84.80 84.85 83.45 83.45 657.4K
09:45 83.50 84.50 83.45 83.90 281.5K
09:50 83.90 84.40 83.75 84.40 242.5K
09:55 84.50 84.85 84.30 84.50 174.1K
10:00 84.30 84.40 83.80 83.80 270.4K
10:05 83.80 84.60 83.80 84.30 216.0K
10:10 84.35 84.95 84.20 84.20 170.0K
10:15 84.25 84.60 83.95 83.95 137.4K
10:20 84.00 84.20 83.80 83.95 94.8K
10:25 83.90 84.15 83.65 83.80 86.8K
10:30 83.90 83.95 83.00 83.10 316.3K
10:35 83.05 83.45 82.95 83.35 158.2K
10:40 83.45 83.80 83.45 83.55 96.9K
10:45 83.50 83.55 82.85 82.85 146.0K
10:50 82.85 83.00 82.10 82.30 371.7K
10:55 82.40 82.80 81.60 82.65 416.7K
11:00 82.75 82.80 82.35 82.40 204.0K
11:05 82.35 82.35 81.70 81.70 184.0K
11:10 82.00 82.70 82.00 82.35 200.0K
11:15 82.30 82.60 82.25 82.50 77.5K
11:20 82.50 82.55 82.30 82.30 49.7K
11:25 82.25 82.80 82.25 82.70 85.0K
11:30 82.60 82.70 82.30 82.45 49.2K
11:35 82.35 82.45 82.30 82.30 31.7K
11:40 82.25 82.30 82.00 82.30 39.7K
11:45 82.35 82.40 82.20 82.25 22.3K
11:50 82.45 82.50 82.20 82.45 27.2K
11:55 82.45 82.65 82.30 82.35 24.7K
13:00 82.25 82.45 82.10 82.40 46.6K
13:05 82.45 82.80 82.40 82.75 60.0K
13:10 82.60 82.75 82.10 82.25 73.1K
13:15 82.30 82.50 82.20 82.20 46.7K
13:20 82.30 82.45 82.20 82.35 24.2K
13:25 82.35 82.55 82.35 82.55 52.2K
13:30 82.50 82.65 82.50 82.65 36.9K
13:35 82.70 83.15 82.65 83.05 134.8K
13:40 83.10 83.40 82.95 82.95 123.2K
13:45 83.00 83.25 82.95 83.25 48.1K
13:50 83.30 83.30 82.65 82.70 56.8K
13:55 82.65 82.70 82.60 82.60 58.4K
14:00 82.65 82.65 82.45 82.45 50.7K
14:05 82.40 82.45 82.35 82.35 32.5K
14:10 82.40 82.55 82.35 82.55 22.3K
14:15 82.50 82.50 82.35 82.45 24.4K
14:20 82.40 82.40 82.15 82.35 55.3K
14:25 82.40 82.75 82.30 82.45 49.6K
14:30 82.35 82.55 82.30 82.50 20.4K
14:35 82.55 82.80 82.50 82.60 27.8K
14:40 82.70 82.75 82.45 82.55 28.8K
14:45 82.45 82.50 82.25 82.25 68.0K
14:50 82.30 82.30 82.10 82.15 55.2K
14:55 82.20 82.25 82.15 82.20 56.5K
15:00 82.25 82.55 82.20 82.55 44.1K
15:05 82.50 82.55 82.40 82.55 27.7K
15:10 82.50 82.55 82.40 82.50 38.5K
15:15 82.35 82.45 82.20 82.20 54.7K
15:20 82.25 82.25 82.15 82.20 51.3K
15:25 82.15 82.25 82.00 82.25 94.2K
15:30 82.20 82.25 82.05 82.10 39.7K
15:35 82.05 82.15 82.00 82.00 51.0K
15:40 82.05 82.05 81.85 82.00 159.6K
15:45 82.00 82.50 81.95 82.50 80.3K
15:50 82.50 82.65 82.40 82.50 118.5K
15:55 82.45 82.60 82.40 82.50 119.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据