优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.00 76.25 74.45 75.10 1,696.2K
09:35 75.15 75.15 73.50 73.70 621.5K
09:40 73.75 74.60 73.75 74.10 497.8K
09:45 74.05 74.10 73.40 73.70 320.2K
09:50 73.70 74.00 73.55 73.95 193.1K
09:55 73.85 73.85 72.85 73.35 419.9K
10:00 73.35 73.70 73.15 73.50 158.5K
10:05 73.45 73.65 73.35 73.65 152.9K
10:10 73.60 73.70 73.10 73.45 94.1K
10:15 73.40 73.40 73.05 73.20 81.2K
10:20 73.20 73.85 73.20 73.70 95.5K
10:25 73.75 73.75 73.40 73.50 65.4K
10:30 73.55 73.75 73.50 73.65 55.3K
10:35 73.60 73.70 73.55 73.55 26.7K
10:40 73.50 73.50 73.35 73.40 61.8K
10:45 73.35 73.40 73.00 73.00 116.8K
10:50 73.05 73.05 72.85 72.85 103.3K
10:55 72.80 73.40 72.80 73.30 171.6K
11:00 73.25 73.25 73.10 73.15 30.2K
11:05 73.10 73.10 72.85 72.95 58.1K
11:10 72.90 72.90 72.55 72.60 130.5K
11:15 72.60 72.60 72.30 72.40 118.5K
11:20 72.35 72.90 72.35 72.70 117.3K
11:25 72.85 73.25 72.65 72.95 90.0K
11:30 73.00 73.00 72.85 72.90 37.8K
11:35 73.00 73.00 72.80 72.80 23.3K
11:40 72.70 73.10 72.70 73.05 35.5K
11:45 73.05 73.30 73.00 73.30 37.2K
11:50 73.25 73.25 73.10 73.20 24.0K
11:55 73.15 73.20 72.95 73.05 20.5K
13:00 73.05 73.40 73.00 73.10 26.4K
13:05 73.15 73.45 73.15 73.45 56.3K
13:10 73.50 73.55 73.05 73.15 84.4K
13:15 73.20 73.35 73.00 73.05 64.6K
13:20 73.05 73.15 73.00 73.15 31.1K
13:25 73.20 73.30 73.20 73.25 57.5K
13:30 73.30 73.50 73.30 73.45 66.5K
13:35 73.40 73.45 73.00 73.10 85.0K
13:40 73.15 73.30 73.10 73.10 38.0K
13:45 73.15 73.20 73.05 73.10 45.9K
13:50 73.05 73.20 73.05 73.15 39.7K
13:55 73.20 73.20 73.10 73.15 22.2K
14:00 73.10 73.50 73.10 73.50 62.4K
14:05 73.60 73.60 73.35 73.40 76.5K
14:10 73.45 73.45 73.15 73.20 123.2K
14:15 73.15 73.20 72.50 72.50 173.8K
14:20 72.45 72.80 72.45 72.80 72.1K
14:25 72.75 73.00 72.60 72.95 83.0K
14:30 73.00 73.00 72.70 72.75 37.7K
14:35 72.70 72.85 72.70 72.80 54.3K
14:40 72.75 72.85 72.70 72.85 37.0K
14:45 72.80 72.80 72.70 72.80 29.0K
14:50 72.70 72.80 72.60 72.65 50.6K
14:55 72.60 72.65 72.55 72.60 40.1K
15:00 72.75 72.95 72.75 72.85 51.9K
15:05 72.85 73.05 72.85 73.00 33.6K
15:10 73.00 73.05 72.80 72.80 28.2K
15:15 72.85 72.85 72.65 72.75 22.8K
15:20 72.75 72.80 72.60 72.65 47.2K
15:25 72.60 72.65 72.40 72.50 69.2K
15:30 72.55 72.70 72.50 72.60 38.5K
15:35 72.55 72.55 72.05 72.05 142.9K
15:40 72.10 72.70 72.10 72.70 65.0K
15:45 72.65 72.65 72.35 72.45 61.3K
15:50 72.50 72.75 72.45 72.65 53.6K
15:55 72.60 72.65 72.35 72.50 144.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据