优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.20 70.70 69.70 70.60 171.6K
09:35 70.70 71.35 70.30 70.30 182.4K
09:40 70.35 70.35 69.75 69.80 82.7K
09:45 70.05 70.75 69.95 70.60 97.7K
09:50 70.50 70.95 70.45 70.55 76.2K
09:55 70.50 70.75 70.40 70.65 54.9K
10:00 70.60 70.65 70.15 70.15 51.4K
10:05 70.05 70.50 70.05 70.40 67.8K
10:10 70.50 70.60 70.15 70.55 95.1K
10:15 70.60 70.85 70.40 70.85 58.2K
10:20 70.80 70.80 70.45 70.45 47.6K
10:25 70.50 70.55 70.30 70.30 40.9K
10:30 70.25 70.25 69.90 69.90 77.1K
10:35 69.85 70.10 69.80 70.10 72.9K
10:40 70.05 70.05 69.90 69.90 29.7K
10:45 69.95 69.95 69.85 69.95 18.4K
10:50 69.90 70.15 69.90 70.15 21.7K
10:55 70.10 70.30 70.00 70.25 40.2K
11:00 70.30 70.35 70.15 70.25 42.5K
11:05 70.30 70.30 70.20 70.25 18.9K
11:10 70.20 70.35 70.15 70.35 21.4K
11:15 70.40 70.50 70.40 70.50 19.3K
11:20 70.45 70.70 70.45 70.70 40.7K
11:25 70.60 70.95 70.40 70.95 78.9K
11:30 70.90 70.90 70.70 70.85 15.9K
11:35 70.80 70.80 70.50 70.50 22.5K
11:40 70.55 70.60 70.55 70.60 12.0K
11:45 70.55 70.55 70.50 70.55 5.1K
11:50 70.60 70.75 70.55 70.55 10.6K
11:55 70.60 70.75 70.60 70.65 18.7K
13:00 70.65 70.85 70.65 70.85 59.0K
13:05 70.80 70.80 70.55 70.55 50.6K
13:10 70.50 70.50 70.00 70.00 73.1K
13:15 70.10 70.30 70.05 70.05 34.8K
13:20 70.10 70.10 69.95 70.10 45.4K
13:25 70.05 70.40 70.00 70.30 48.7K
13:30 70.20 70.20 70.00 70.00 34.7K
13:35 70.05 70.10 69.95 70.10 20.0K
13:40 70.15 70.25 70.10 70.25 20.3K
13:45 70.30 70.35 70.20 70.20 20.4K
13:50 70.25 70.30 70.20 70.20 5.1K
13:55 70.30 70.40 70.25 70.30 20.4K
14:00 70.25 70.25 70.15 70.20 6.0K
14:05 70.15 70.45 70.15 70.45 23.5K
14:10 70.40 70.70 70.30 70.60 56.0K
14:15 70.65 70.70 70.50 70.50 20.4K
14:20 70.45 70.45 70.35 70.35 7.3K
14:25 70.30 70.45 70.30 70.45 7.2K
14:30 70.50 70.50 70.30 70.30 26.4K
14:35 70.35 70.35 70.25 70.25 17.5K
14:40 70.20 70.20 70.15 70.15 22.4K
14:45 70.20 70.30 70.15 70.30 16.2K
14:50 70.25 70.25 70.20 70.25 8.3K
14:55 70.20 70.25 70.10 70.20 21.2K
15:00 70.25 70.50 70.25 70.35 52.9K
15:05 70.45 70.55 70.25 70.55 56.2K
15:10 70.50 70.50 70.25 70.25 24.1K
15:15 70.30 70.50 70.25 70.50 28.3K
15:20 70.40 70.50 70.35 70.40 28.6K
15:25 70.45 70.45 70.35 70.40 18.7K
15:30 70.45 70.50 70.40 70.45 19.5K
15:35 70.50 70.60 70.45 70.55 30.1K
15:40 70.60 70.65 70.45 70.45 59.8K
15:45 70.40 70.40 70.30 70.35 43.2K
15:50 70.40 70.55 70.35 70.50 63.0K
15:55 70.45 70.55 70.45 70.45 151.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据