优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.60 72.65 71.80 71.95 189.6K
09:35 71.95 72.85 71.95 72.10 93.5K
09:40 72.30 72.35 71.95 72.05 112.9K
09:45 71.85 72.25 71.65 72.00 107.3K
09:50 72.10 73.60 72.00 72.60 170.5K
09:55 72.70 72.80 72.10 72.15 91.6K
10:00 72.20 72.25 71.60 71.75 122.5K
10:05 71.70 71.75 71.05 71.15 146.8K
10:10 71.15 71.40 71.00 71.25 172.8K
10:15 71.20 71.70 71.20 71.20 77.4K
10:20 71.15 71.70 71.10 71.55 46.1K
10:25 71.60 71.65 71.40 71.40 30.9K
10:30 71.45 71.85 71.45 71.60 37.2K
10:35 71.55 71.55 71.40 71.55 50.1K
10:40 71.50 71.55 71.05 71.10 39.0K
10:45 71.15 71.20 71.00 71.00 52.5K
10:50 71.05 71.15 70.70 70.70 118.6K
10:55 70.65 70.80 70.40 70.40 137.8K
11:00 70.40 70.40 70.10 70.20 158.8K
11:05 70.15 70.20 69.90 70.00 164.9K
11:10 70.00 70.45 70.00 70.25 78.0K
11:15 70.30 70.35 69.95 69.95 71.3K
11:20 69.90 70.00 69.65 69.65 102.4K
11:25 69.80 69.90 69.55 69.60 54.6K
11:30 69.55 69.70 69.55 69.55 79.7K
11:35 69.55 69.60 69.00 69.40 175.8K
11:40 69.45 69.80 69.40 69.50 42.2K
11:45 69.55 69.55 69.45 69.50 11.8K
11:50 69.55 69.55 69.45 69.45 37.2K
11:55 69.40 69.45 69.20 69.45 23.2K
13:00 69.35 69.60 68.90 69.60 104.4K
13:05 69.50 69.85 69.50 69.75 63.9K
13:10 69.80 70.25 69.80 70.20 109.1K
13:15 70.15 70.20 69.65 69.75 53.1K
13:20 69.70 69.95 69.50 69.50 50.0K
13:25 69.30 69.65 69.30 69.65 34.3K
13:30 69.70 70.10 69.70 70.10 54.4K
13:35 70.15 70.40 70.00 70.00 23.6K
13:40 69.95 70.00 69.75 69.75 31.9K
13:45 69.80 70.00 69.80 69.95 25.8K
13:50 69.85 70.30 69.85 70.15 14.6K
13:55 70.10 70.10 69.95 69.95 21.1K
14:00 69.90 70.05 69.90 70.00 12.9K
14:05 70.05 70.05 69.70 69.85 26.6K
14:10 69.90 70.25 69.90 70.25 24.1K
14:15 70.20 70.25 69.95 70.05 30.3K
14:20 69.95 70.00 69.85 70.00 17.1K
14:25 69.95 70.15 69.90 70.05 28.1K
14:30 70.00 70.00 69.75 69.75 26.0K
14:35 69.80 69.90 69.75 69.90 12.4K
14:40 69.95 70.00 69.80 70.00 44.9K
14:45 69.95 70.00 69.90 69.95 37.6K
14:50 70.00 70.50 70.00 70.50 83.1K
14:55 70.45 70.70 70.40 70.45 93.6K
15:00 70.40 71.00 70.35 70.90 86.0K
15:05 70.90 71.00 70.60 70.60 50.6K
15:10 70.55 70.80 70.55 70.70 20.4K
15:15 70.65 70.70 70.50 70.60 15.1K
15:20 70.60 70.60 70.25 70.40 19.3K
15:25 70.35 70.35 70.20 70.20 23.3K
15:30 70.15 70.50 70.15 70.45 27.9K
15:35 70.40 70.40 70.15 70.15 50.4K
15:40 70.20 70.50 70.20 70.45 22.4K
15:45 70.40 70.65 70.40 70.65 90.4K
15:50 70.65 70.70 70.30 70.30 141.6K
15:55 70.25 70.25 69.90 70.20 161.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据