优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.00 74.75 73.80 73.85 288.7K
09:35 73.85 74.10 73.60 73.60 191.8K
09:40 73.50 73.55 72.50 72.75 257.7K
09:45 72.75 72.80 72.50 72.70 188.0K
09:50 72.80 73.00 72.50 72.60 142.6K
09:55 72.55 72.60 71.55 72.00 333.1K
10:00 71.95 72.15 71.70 71.80 101.9K
10:05 71.90 72.65 71.80 72.40 121.2K
10:10 72.35 72.80 72.35 72.50 86.4K
10:15 72.50 72.85 72.45 72.65 72.2K
10:20 72.60 72.70 72.35 72.60 47.7K
10:25 72.55 72.80 72.55 72.75 11.1K
10:30 72.70 72.90 72.40 72.40 57.4K
10:35 72.35 72.70 72.35 72.65 24.8K
10:40 72.60 72.65 72.50 72.55 30.9K
10:45 72.55 72.55 72.20 72.20 35.4K
10:50 72.15 72.20 72.00 72.10 63.5K
10:55 72.15 72.65 72.10 72.40 29.0K
11:00 72.50 72.65 72.35 72.60 41.4K
11:05 72.65 72.65 72.45 72.50 39.6K
11:10 72.45 72.45 72.20 72.20 29.6K
11:15 72.25 72.30 72.10 72.10 25.5K
11:20 72.15 72.15 72.00 72.05 53.4K
11:25 72.10 72.20 71.95 72.10 49.6K
11:30 72.15 72.35 72.00 72.00 26.6K
11:35 71.95 71.95 71.70 71.85 68.1K
11:40 71.90 71.90 71.85 71.90 10.3K
11:45 71.95 72.10 71.90 72.05 22.7K
11:50 72.00 72.10 71.90 72.10 39.6K
11:55 72.05 72.35 72.00 72.35 11.5K
13:00 72.30 72.45 72.10 72.25 54.7K
13:05 72.30 72.50 72.25 72.45 25.5K
13:10 72.40 72.40 71.95 71.95 40.2K
13:15 72.00 72.00 71.70 71.85 61.4K
13:20 71.95 71.95 71.80 71.90 36.2K
13:25 71.85 72.20 71.85 72.05 69.3K
13:30 72.10 72.20 72.00 72.00 31.7K
13:35 72.05 72.45 72.00 72.25 43.0K
13:40 72.30 74.10 72.25 73.35 244.6K
13:45 73.35 73.85 73.00 73.25 235.9K
13:50 73.20 74.00 73.10 73.80 323.1K
13:55 73.85 73.85 72.95 72.95 201.1K
14:00 72.90 72.95 72.55 72.55 88.3K
14:05 72.50 72.80 72.40 72.80 95.6K
14:10 72.70 72.85 72.60 72.85 24.7K
14:15 72.90 73.10 72.75 72.75 48.2K
14:20 72.80 72.95 72.80 72.95 23.9K
14:25 72.90 73.00 72.55 72.60 19.0K
14:30 72.55 72.65 72.55 72.65 12.3K
14:35 72.70 72.70 72.45 72.50 53.4K
14:40 72.45 72.60 72.45 72.55 22.1K
14:45 72.50 73.00 72.50 72.90 85.9K
14:50 72.95 73.05 72.80 73.00 25.7K
14:55 73.05 73.15 72.85 73.00 24.4K
15:00 73.05 73.30 73.05 73.20 42.5K
15:05 73.25 73.30 73.20 73.25 26.3K
15:10 73.20 73.55 73.10 73.50 82.1K
15:15 73.35 73.50 73.30 73.30 39.6K
15:20 73.35 73.35 73.30 73.30 26.9K
15:25 73.25 73.40 73.05 73.25 32.1K
15:30 73.20 73.20 73.15 73.15 13.0K
15:35 73.20 73.30 73.15 73.15 28.2K
15:40 73.20 73.25 73.15 73.15 23.0K
15:45 73.20 73.30 73.15 73.25 63.9K
15:50 73.20 73.25 73.10 73.10 34.5K
15:55 73.15 73.25 73.00 73.00 91.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据