优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.20 73.45 71.95 73.20 889.4K
09:35 73.20 73.30 72.35 72.70 362.9K
09:40 72.50 73.60 72.40 73.60 332.9K
09:45 73.60 73.90 73.30 73.30 312.0K
09:50 73.35 73.85 73.00 73.85 146.0K
09:55 73.80 73.80 73.45 73.55 121.2K
10:00 73.60 74.00 73.50 73.95 160.2K
10:05 73.90 73.95 73.55 73.55 135.9K
10:10 73.60 74.05 73.60 73.95 114.3K
10:15 73.95 73.95 73.50 73.50 178.0K
10:20 73.40 73.70 73.35 73.40 103.7K
10:25 73.35 73.60 73.35 73.55 39.8K
10:30 73.60 74.25 73.60 73.95 127.5K
10:35 73.90 74.05 73.80 73.95 57.4K
10:40 73.90 74.35 73.90 74.35 205.1K
10:45 74.30 74.35 73.85 73.85 72.3K
10:50 73.90 73.90 73.70 73.75 66.6K
10:55 73.80 74.10 73.75 74.10 93.3K
11:00 73.95 74.10 73.70 73.95 69.2K
11:05 74.00 74.00 73.55 73.55 59.7K
11:10 73.50 73.55 73.25 73.25 107.4K
11:15 73.30 73.75 73.30 73.75 45.7K
11:20 73.70 73.75 73.50 73.70 20.4K
11:25 73.75 73.80 73.70 73.75 13.3K
11:30 73.70 73.75 73.65 73.75 16.3K
11:35 73.75 73.75 73.60 73.65 21.4K
11:40 73.60 73.60 73.35 73.40 28.4K
11:45 73.35 73.50 73.35 73.50 17.8K
11:50 73.45 73.50 73.40 73.50 6.6K
11:55 73.55 73.65 73.55 73.55 18.5K
13:00 73.60 73.90 73.45 73.45 53.5K
13:05 73.40 73.70 73.30 73.45 95.9K
13:10 73.40 73.45 73.15 73.15 80.6K
13:15 73.10 73.10 72.50 72.55 248.1K
13:20 72.50 72.80 72.40 72.75 108.5K
13:25 72.80 72.85 72.45 72.60 80.0K
13:30 72.70 72.75 72.50 72.55 49.9K
13:35 72.50 72.55 72.15 72.20 126.2K
13:40 72.20 72.40 72.10 72.35 70.7K
13:45 72.40 72.70 72.40 72.60 51.6K
13:50 72.65 73.00 72.55 72.80 21.1K
13:55 72.85 72.85 72.70 72.75 30.2K
14:00 72.80 72.95 72.75 72.75 27.7K
14:05 72.70 72.70 72.60 72.60 17.3K
14:10 72.55 72.80 72.50 72.80 29.6K
14:15 72.75 72.75 72.60 72.60 26.0K
14:20 72.55 72.70 72.50 72.50 27.3K
14:25 72.45 72.45 72.25 72.40 36.2K
14:30 72.40 72.70 72.35 72.60 29.4K
14:35 72.50 72.80 72.50 72.75 33.1K
14:40 72.65 72.65 72.30 72.55 19.8K
14:45 72.50 72.70 72.50 72.55 15.3K
14:50 72.60 72.85 72.60 72.80 23.5K
14:55 72.65 72.80 72.50 72.60 27.6K
15:00 72.65 72.80 72.65 72.75 6.9K
15:05 72.70 72.75 72.50 72.65 14.6K
15:10 72.60 72.65 72.55 72.60 13.8K
15:15 72.60 72.75 72.55 72.70 9.8K
15:20 72.75 72.85 72.70 72.70 15.1K
15:25 72.75 72.95 72.75 72.80 43.3K
15:30 72.75 72.75 72.65 72.65 21.0K
15:35 72.65 72.75 72.60 72.70 30.0K
15:40 72.75 72.75 72.75 72.75 19.1K
15:45 72.70 72.75 72.60 72.65 31.9K
15:50 72.70 73.10 72.65 73.10 138.1K
15:55 73.10 73.50 73.00 73.15 246.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据