优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.20 68.85 67.20 68.55 362.2K
09:35 68.60 68.90 68.25 68.40 228.8K
09:40 68.35 68.70 67.70 67.95 197.6K
09:45 67.80 68.55 67.80 68.40 153.7K
09:50 68.35 68.50 68.10 68.50 91.2K
09:55 68.45 68.80 68.45 68.75 102.7K
10:00 68.70 68.80 68.45 68.45 121.0K
10:05 68.40 68.40 67.85 68.05 74.5K
10:10 68.10 68.10 67.90 67.95 41.8K
10:15 68.00 68.10 67.80 68.10 169.9K
10:20 68.15 68.45 68.10 68.35 109.7K
10:25 68.30 69.50 68.30 69.10 482.5K
10:30 69.20 69.60 68.85 69.20 250.1K
10:35 69.20 69.55 69.05 69.30 167.2K
10:40 69.20 69.30 69.00 69.20 115.3K
10:45 69.25 69.25 68.85 69.15 95.2K
10:50 69.20 69.55 69.00 69.15 179.3K
10:55 69.05 69.20 68.90 69.10 69.3K
11:00 69.00 69.25 68.95 69.25 81.5K
11:05 69.30 70.95 69.20 70.60 612.9K
11:10 70.65 70.70 70.25 70.45 269.5K
11:15 70.45 71.05 70.45 70.60 334.4K
11:20 70.50 70.80 70.45 70.80 97.7K
11:25 70.85 71.00 70.70 70.90 113.1K
11:30 70.95 71.60 70.85 71.60 335.8K
11:35 71.55 71.60 71.20 71.35 214.5K
11:40 71.50 71.80 71.40 71.65 230.2K
11:45 71.65 71.75 71.10 71.10 155.5K
11:50 71.05 71.30 71.00 71.15 108.0K
11:55 71.10 71.15 70.60 70.95 156.7K
13:00 71.00 71.25 70.75 71.00 139.8K
13:05 71.05 71.45 70.80 70.85 80.1K
13:10 70.90 71.05 70.55 70.65 127.9K
13:15 70.70 71.00 70.65 70.75 126.1K
13:20 70.70 71.10 70.65 71.10 64.3K
13:25 71.15 71.20 71.00 71.00 138.4K
13:30 70.95 71.00 70.70 70.95 92.5K
13:35 70.90 71.20 70.90 71.20 111.9K
13:40 71.25 71.50 71.20 71.40 195.7K
13:45 71.50 71.60 71.10 71.20 187.2K
13:50 71.15 71.45 71.05 71.40 81.1K
13:55 71.40 71.40 70.85 71.10 117.1K
14:00 71.10 71.20 70.85 70.90 118.3K
14:05 70.85 70.85 70.70 70.75 83.7K
14:10 70.80 70.80 70.10 70.30 391.2K
14:15 70.30 70.60 70.20 70.55 149.0K
14:20 70.60 70.70 70.25 70.40 78.8K
14:25 70.30 70.50 70.10 70.10 127.3K
14:30 70.20 70.50 70.10 70.50 47.7K
14:35 70.55 70.55 69.90 69.90 133.0K
14:40 69.95 69.95 69.60 69.85 195.6K
14:45 69.90 70.00 69.85 69.95 68.9K
14:50 69.85 70.05 69.80 70.05 51.6K
14:55 70.10 70.50 70.10 70.45 48.1K
15:00 70.40 70.70 70.35 70.65 45.4K
15:05 70.60 70.60 70.35 70.40 40.0K
15:10 70.50 70.50 70.30 70.40 23.8K
15:15 70.45 70.60 70.35 70.35 26.5K
15:20 70.40 70.50 70.35 70.50 40.8K
15:25 70.55 70.55 70.20 70.25 46.3K
15:30 70.20 70.35 70.20 70.25 31.1K
15:35 70.20 70.35 70.20 70.30 29.5K
15:40 70.25 70.30 70.15 70.30 56.3K
15:45 70.35 70.45 70.30 70.40 73.4K
15:50 70.45 70.65 70.35 70.65 127.1K
15:55 70.65 70.85 70.50 70.50 306.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据