优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.45 69.45 66.85 68.70 1,348.1K
09:35 68.35 70.00 68.00 69.05 720.1K
09:40 69.15 69.45 68.80 69.20 301.9K
09:45 69.35 69.40 68.55 69.15 344.4K
09:50 69.25 70.45 69.25 70.05 684.2K
09:55 70.10 70.75 70.05 70.35 455.0K
10:00 70.35 70.85 70.00 70.00 360.0K
10:05 70.00 70.25 69.60 69.85 279.3K
10:10 69.80 69.85 69.60 69.85 218.6K
10:15 69.80 69.90 69.55 69.90 154.3K
10:20 69.85 70.35 69.75 69.90 229.9K
10:25 69.90 69.90 69.45 69.65 141.8K
10:30 69.70 69.75 68.90 68.95 161.0K
10:35 68.95 69.40 68.95 69.30 112.3K
10:40 69.25 69.30 68.50 68.80 180.6K
10:45 68.85 69.00 68.60 69.00 161.0K
10:50 69.05 69.10 68.85 68.85 129.3K
10:55 68.90 68.90 68.60 68.60 77.7K
11:00 68.65 68.85 68.20 68.80 172.7K
11:05 68.80 68.85 68.50 68.70 48.6K
11:10 68.65 68.75 68.50 68.50 46.4K
11:15 68.45 68.90 68.45 68.60 46.7K
11:20 68.55 68.55 68.25 68.25 67.8K
11:25 68.20 68.20 68.00 68.20 96.7K
11:30 68.20 68.20 68.00 68.05 50.2K
11:35 68.10 68.10 67.80 67.90 99.8K
11:40 67.85 67.90 67.50 67.55 132.2K
11:45 67.50 68.00 67.50 68.00 63.7K
11:50 68.05 68.25 68.05 68.20 43.1K
11:55 68.10 68.25 68.05 68.10 7.5K
13:00 68.10 68.30 67.90 68.10 102.9K
13:05 68.10 68.70 68.10 68.35 74.0K
13:10 68.35 68.45 68.20 68.40 54.0K
13:15 68.45 68.55 68.20 68.30 81.7K
13:20 68.30 68.60 68.25 68.60 45.2K
13:25 68.55 68.85 68.50 68.70 96.4K
13:30 68.65 68.75 68.25 68.25 25.7K
13:35 68.30 68.80 68.30 68.80 46.5K
13:40 68.85 69.15 68.85 68.95 93.7K
13:45 68.90 68.90 68.50 68.60 37.2K
13:50 68.65 68.70 68.55 68.70 31.8K
13:55 68.75 68.75 68.40 68.40 39.1K
14:00 68.35 68.40 68.10 68.35 41.1K
14:05 68.40 68.75 68.35 68.70 37.4K
14:10 68.65 68.65 68.30 68.30 30.6K
14:15 68.25 68.75 68.25 68.55 27.0K
14:20 68.50 68.55 68.40 68.45 34.3K
14:25 68.40 68.40 68.05 68.20 66.1K
14:30 68.10 68.30 68.10 68.20 14.2K
14:35 68.15 68.20 67.90 67.95 101.9K
14:40 67.90 67.95 67.55 67.60 112.5K
14:45 67.65 67.80 67.50 67.80 133.3K
14:50 67.75 67.90 67.75 67.90 45.2K
14:55 67.85 67.85 67.50 67.55 54.4K
15:00 67.60 68.30 67.55 68.15 87.7K
15:05 68.15 68.15 67.95 67.95 44.3K
15:10 67.95 68.10 67.85 68.00 17.4K
15:15 67.95 68.00 67.90 67.90 15.9K
15:20 67.95 68.15 67.90 68.15 36.1K
15:25 68.20 68.30 68.05 68.10 59.8K
15:30 68.05 68.10 68.00 68.00 31.1K
15:35 68.05 68.10 67.95 68.05 39.8K
15:40 68.00 68.05 68.00 68.00 33.5K
15:45 67.95 68.00 67.90 67.95 78.5K
15:50 67.90 68.05 67.90 68.00 86.6K
15:55 67.95 67.95 67.80 67.80 187.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据