优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.65 60.50 58.75 59.90 955.1K
09:35 60.00 60.80 59.10 60.75 667.7K
09:40 60.90 61.20 60.20 60.80 436.0K
09:45 60.65 61.25 60.50 61.20 338.9K
09:50 61.20 61.85 61.10 61.25 301.9K
09:55 61.00 62.45 61.00 62.45 142.1K
10:00 62.50 63.70 62.40 63.05 811.7K
10:05 63.00 63.65 62.85 63.20 297.8K
10:10 63.25 65.10 63.20 64.80 539.1K
10:15 64.75 67.05 64.65 65.50 753.8K
10:20 65.45 65.85 64.65 65.40 351.9K
10:25 65.35 65.40 64.35 64.70 314.5K
10:30 64.60 65.00 64.25 64.70 187.4K
10:35 64.65 64.85 63.85 63.90 300.7K
10:40 63.85 63.95 63.55 63.85 347.8K
10:45 63.80 64.45 63.80 64.10 165.7K
10:50 64.20 64.80 64.20 64.40 100.8K
10:55 64.45 64.55 64.05 64.40 56.5K
11:00 64.45 64.75 63.95 64.05 83.5K
11:05 63.90 64.05 63.25 63.25 85.5K
11:10 63.25 63.55 63.25 63.55 135.4K
11:15 63.60 64.10 63.55 63.55 129.3K
11:20 63.60 63.90 63.55 63.90 53.8K
11:25 63.95 64.10 63.80 64.00 71.7K
11:30 64.05 64.05 63.85 63.95 17.7K
11:35 63.90 63.90 63.40 63.50 103.5K
11:40 63.55 63.60 63.40 63.55 35.2K
11:45 63.60 63.75 63.45 63.55 22.0K
11:50 63.50 63.55 63.45 63.55 32.9K
11:55 63.50 63.50 63.25 63.30 28.9K
13:00 63.50 63.50 62.55 63.20 173.0K
13:05 63.25 63.55 63.00 63.30 109.4K
13:10 63.25 63.65 63.25 63.45 63.4K
13:15 63.55 63.95 63.45 63.95 85.6K
13:20 63.90 63.90 63.35 63.35 77.4K
13:25 63.30 63.55 63.10 63.55 59.9K
13:30 63.60 63.95 63.60 63.95 100.4K
13:35 64.00 64.50 64.00 64.45 250.2K
13:40 64.45 65.00 64.40 64.75 159.1K
13:45 64.65 65.20 64.65 65.20 189.8K
13:50 65.25 65.25 64.30 64.30 196.7K
13:55 64.35 64.75 64.35 64.40 110.2K
14:00 64.35 64.55 64.30 64.35 62.8K
14:05 64.30 64.75 64.15 64.75 109.6K
14:10 64.70 64.95 64.70 64.75 69.1K
14:15 64.80 65.20 64.70 64.95 324.3K
14:20 64.90 64.90 64.40 64.50 107.6K
14:25 64.50 65.00 64.50 64.85 93.3K
14:30 64.90 65.40 64.90 65.40 169.5K
14:35 65.35 65.40 64.70 64.75 108.5K
14:40 64.65 64.95 64.55 64.95 133.6K
14:45 64.95 65.00 64.65 64.80 96.1K
14:50 64.75 64.85 64.65 64.65 70.3K
14:55 64.70 64.70 64.45 64.55 294.0K
15:00 64.55 66.35 64.50 66.25 409.8K
15:05 66.30 66.30 64.70 64.90 230.0K
15:10 65.00 65.40 65.00 65.15 118.0K
15:15 65.20 65.95 65.20 65.75 121.6K
15:20 65.65 65.85 65.50 65.85 101.0K
15:25 65.90 66.10 65.80 65.85 125.7K
15:30 65.90 65.90 65.70 65.90 83.7K
15:35 65.90 65.95 65.45 65.50 57.1K
15:40 65.55 65.90 65.50 65.90 51.8K
15:45 65.85 65.90 65.45 65.55 101.9K
15:50 65.40 65.40 65.25 65.25 120.2K
15:55 65.25 65.25 65.05 65.20 323.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据