优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.75 62.95 60.60 62.35 1,959.0K
09:35 62.40 64.50 62.20 63.30 1,313.5K
09:40 63.35 63.60 62.70 63.05 529.4K
09:45 63.00 63.45 62.10 63.20 709.2K
09:50 63.15 63.25 62.25 63.00 569.0K
09:55 62.95 64.55 62.80 64.55 714.8K
10:00 64.55 64.55 63.35 63.50 311.1K
10:05 63.40 63.90 63.15 63.65 192.1K
10:10 63.55 64.05 63.50 64.00 248.5K
10:15 64.05 64.10 63.40 63.70 272.6K
10:20 63.60 63.60 63.00 63.05 180.8K
10:25 63.05 63.15 62.70 62.95 319.5K
10:30 62.95 63.50 62.55 63.50 171.8K
10:35 63.50 63.85 63.35 63.45 180.8K
10:40 63.35 63.40 62.80 62.80 222.2K
10:45 62.75 63.20 62.75 63.15 165.3K
10:50 63.20 63.25 63.05 63.15 50.8K
10:55 63.20 63.20 62.65 62.70 220.0K
11:00 62.65 62.95 62.60 62.90 153.3K
11:05 62.85 63.00 62.65 62.65 77.6K
11:10 62.70 62.85 62.60 62.80 120.7K
11:15 62.85 62.95 62.60 62.85 116.1K
11:20 62.80 62.85 62.70 62.80 145.3K
11:25 62.75 62.95 62.70 62.85 96.4K
11:30 62.80 62.85 62.05 62.15 344.1K
11:35 62.05 62.55 62.00 62.55 258.2K
11:40 62.60 62.60 61.95 61.95 163.5K
11:45 61.90 62.20 61.90 62.15 143.9K
11:50 62.20 62.65 62.20 62.40 26.7K
11:55 62.35 62.40 62.10 62.20 28.8K
13:00 62.20 62.35 61.55 61.55 142.7K
13:05 61.50 61.65 61.30 61.50 182.4K
13:10 61.50 61.50 61.05 61.35 181.9K
13:15 61.30 61.35 60.30 60.75 342.5K
13:20 60.80 60.90 60.55 60.65 131.7K
13:25 60.60 60.65 60.10 60.20 187.9K
13:30 60.15 60.80 60.15 60.20 190.8K
13:35 60.25 61.30 60.25 61.05 247.1K
13:40 61.00 61.10 60.40 60.40 114.1K
13:45 60.45 60.45 59.60 60.10 314.1K
13:50 60.15 60.40 59.85 60.00 167.6K
13:55 59.95 60.80 59.95 60.80 128.4K
14:00 60.75 61.05 60.45 60.55 138.0K
14:05 60.60 60.75 60.35 60.35 50.2K
14:10 60.25 60.35 60.15 60.15 141.9K
14:15 60.10 60.10 59.55 59.60 247.2K
14:20 59.65 60.00 59.60 60.00 148.3K
14:25 60.05 60.40 60.00 60.40 77.7K
14:30 60.45 60.50 60.25 60.40 100.3K
14:35 60.35 60.70 60.35 60.60 127.4K
14:40 60.65 61.30 60.65 61.05 170.3K
14:45 61.10 61.55 60.95 61.45 99.5K
14:50 61.50 61.60 61.30 61.50 172.7K
14:55 61.55 61.80 61.50 61.75 119.8K
15:00 61.70 62.50 61.70 62.00 460.8K
15:05 61.95 63.15 61.95 62.80 406.8K
15:10 62.90 63.40 62.80 63.05 271.1K
15:15 63.00 63.35 62.90 63.30 213.0K
15:20 63.35 64.00 63.35 63.65 530.6K
15:25 63.60 63.60 63.15 63.40 152.2K
15:30 63.35 63.35 62.75 63.10 175.2K
15:35 63.05 63.20 62.90 63.05 55.0K
15:40 63.05 63.10 62.90 62.95 90.5K
15:45 62.95 63.15 62.90 63.15 120.8K
15:50 63.20 63.25 62.60 62.60 234.6K
15:55 62.65 62.90 62.55 62.75 415.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据