优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.00 73.15 70.75 70.75 1,552.0K
09:35 70.70 70.85 68.30 68.70 1,298.4K
09:40 68.75 69.15 67.50 68.30 1,043.5K
09:45 68.40 68.40 65.80 65.80 1,177.8K
09:50 65.80 66.95 65.00 66.75 951.3K
09:55 66.80 68.45 66.75 67.50 657.4K
10:00 67.65 68.05 66.85 67.75 291.7K
10:05 67.55 68.10 67.25 67.40 305.0K
10:10 67.25 67.25 66.45 66.75 280.6K
10:15 66.85 67.95 66.80 67.80 194.9K
10:20 67.90 68.90 67.90 68.50 284.3K
10:25 68.45 68.45 67.75 67.80 183.2K
10:30 67.75 68.05 67.10 67.10 126.7K
10:35 67.15 67.35 66.30 66.95 202.9K
10:40 67.05 67.80 66.85 67.10 187.9K
10:45 67.05 67.75 66.80 67.65 78.6K
10:50 67.70 67.70 66.65 66.65 163.8K
10:55 66.60 66.85 66.50 66.55 180.3K
11:00 66.60 66.70 66.10 66.10 234.2K
11:05 66.05 66.10 65.90 66.05 209.7K
11:10 66.10 66.40 66.05 66.20 129.9K
11:15 66.25 66.25 65.90 65.90 170.0K
11:20 65.95 66.00 65.50 65.75 130.7K
11:25 65.70 65.80 65.15 65.25 187.1K
11:30 65.30 65.85 65.25 65.70 92.4K
11:35 65.75 65.95 65.60 65.60 147.4K
11:40 65.65 65.70 65.30 65.40 70.4K
11:45 65.45 65.45 65.25 65.30 73.0K
11:50 65.35 65.55 65.35 65.35 38.6K
11:55 65.30 65.35 65.20 65.35 55.8K
13:00 65.25 65.35 64.25 64.30 371.5K
13:05 64.25 64.35 63.45 63.45 289.5K
13:10 63.40 63.40 62.60 63.00 445.3K
13:15 63.00 64.50 62.85 64.50 422.9K
13:20 64.45 64.50 63.60 63.70 126.4K
13:25 63.60 63.75 63.20 63.20 220.7K
13:30 63.10 63.25 62.65 62.65 191.1K
13:35 62.60 62.65 61.60 62.00 399.8K
13:40 62.05 62.05 61.20 61.55 439.4K
13:45 61.70 61.70 61.25 61.30 372.4K
13:50 61.40 62.05 61.35 61.45 431.6K
13:55 61.45 61.50 60.50 60.70 367.1K
14:00 60.65 60.95 60.35 60.50 239.5K
14:05 60.45 60.50 59.30 59.60 499.3K
14:10 59.60 60.40 59.60 60.40 345.3K
14:15 60.35 60.45 59.25 59.25 236.6K
14:20 59.20 60.95 59.15 60.90 321.3K
14:25 60.90 61.05 60.40 60.80 216.8K
14:30 60.70 62.05 60.30 61.95 311.0K
14:35 62.00 62.00 60.70 60.80 344.0K
14:40 60.65 60.85 59.80 59.95 240.9K
14:45 59.90 60.15 59.10 59.20 422.2K
14:50 59.20 60.15 59.00 60.05 348.1K
14:55 60.10 60.75 59.95 60.20 290.7K
15:00 60.10 60.10 59.50 59.65 330.6K
15:05 59.75 59.85 59.30 59.80 110.6K
15:10 59.75 59.90 59.20 59.55 165.1K
15:15 59.60 59.75 59.35 59.55 95.3K
15:20 59.50 59.55 59.05 59.10 103.7K
15:25 59.15 59.25 58.35 58.50 318.5K
15:30 58.35 58.50 58.00 58.00 260.4K
15:35 57.95 58.20 57.80 57.85 277.7K
15:40 57.80 58.00 57.60 57.70 230.4K
15:45 57.85 58.60 57.85 58.60 304.6K
15:50 58.55 59.35 58.50 58.50 219.8K
15:55 58.50 58.60 58.15 58.15 629.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据