优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.00 83.70 82.10 83.70 526.6K
09:35 83.70 85.65 83.45 84.75 526.9K
09:40 84.60 85.20 84.40 84.90 191.0K
09:45 84.90 86.10 84.80 85.80 380.8K
09:50 85.70 85.70 84.55 84.80 168.3K
09:55 84.65 84.80 84.05 84.30 166.1K
10:00 84.30 84.30 83.75 84.05 230.6K
10:05 84.10 84.15 83.50 83.70 179.0K
10:10 83.75 84.00 83.70 84.00 33.8K
10:15 84.00 84.45 84.00 84.10 75.5K
10:20 84.05 84.10 83.60 83.60 53.9K
10:25 83.65 83.80 83.30 83.65 124.6K
10:30 83.60 83.65 82.60 82.85 220.2K
10:35 82.85 83.45 82.85 83.05 105.1K
10:40 83.05 83.20 83.00 83.15 34.4K
10:45 83.10 83.20 83.00 83.10 33.0K
10:50 83.05 83.05 82.40 82.65 193.6K
10:55 82.70 83.00 82.60 83.00 44.6K
11:00 82.90 82.90 82.55 82.70 43.1K
11:05 82.65 82.75 82.45 82.60 55.9K
11:10 82.70 82.70 82.40 82.40 93.6K
11:15 82.35 82.45 82.10 82.30 190.6K
11:20 82.35 82.70 82.35 82.50 66.8K
11:25 82.40 82.50 82.10 82.15 84.8K
11:30 82.10 82.40 82.10 82.30 68.8K
11:35 82.35 82.35 82.05 82.15 25.7K
11:40 82.15 82.30 82.15 82.30 27.5K
11:45 82.25 82.25 82.15 82.15 12.3K
11:50 82.20 82.20 82.05 82.10 61.0K
11:55 82.15 82.30 82.10 82.30 8.6K
13:00 82.30 82.80 82.25 82.80 35.1K
13:05 82.75 82.80 82.35 82.40 40.6K
13:10 82.35 82.35 81.45 81.80 247.9K
13:15 81.85 81.95 81.30 81.60 125.6K
13:20 81.60 81.65 81.50 81.60 33.0K
13:25 81.55 81.55 81.00 81.50 201.8K
13:30 81.50 81.65 81.30 81.55 40.4K
13:35 81.50 82.05 81.45 81.95 47.2K
13:40 82.05 82.05 81.60 81.60 29.2K
13:45 81.60 81.75 81.55 81.75 85.7K
13:50 81.70 81.70 81.60 81.60 43.0K
13:55 81.65 81.65 81.10 81.10 192.7K
14:00 81.15 81.55 81.05 81.45 121.0K
14:05 81.50 81.50 81.30 81.35 46.7K
14:10 81.40 81.50 81.30 81.35 66.2K
14:15 81.30 81.35 81.20 81.25 58.3K
14:20 81.20 81.35 81.20 81.35 24.4K
14:25 81.30 81.35 81.30 81.35 71.4K
14:30 81.30 81.50 81.30 81.50 32.9K
14:35 81.45 81.50 81.30 81.50 22.4K
14:40 81.45 81.55 81.40 81.45 20.3K
14:45 81.40 81.50 81.35 81.35 39.3K
14:50 81.30 81.55 81.30 81.35 38.8K
14:55 81.30 81.55 81.30 81.50 28.7K
15:00 81.55 81.95 81.50 81.90 45.1K
15:05 81.95 82.00 81.70 81.90 33.6K
15:10 81.95 81.95 81.70 81.80 29.2K
15:15 81.85 81.95 81.85 81.95 11.8K
15:20 81.90 81.90 81.80 81.85 20.0K
15:25 81.80 81.90 81.80 81.85 13.6K
15:30 81.80 81.95 81.80 81.95 30.6K
15:35 82.05 82.30 81.95 82.30 133.7K
15:40 82.35 82.55 82.10 82.10 81.3K
15:45 82.05 82.25 82.05 82.10 74.4K
15:50 82.10 82.10 81.95 81.95 105.3K
15:55 82.00 82.10 81.90 81.90 123.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据