优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.80 82.10 81.05 81.80 894.3K
09:35 81.55 83.80 81.30 83.80 744.4K
09:40 83.90 85.65 83.80 84.70 1,758.1K
09:45 84.75 85.00 83.80 83.90 651.6K
09:50 83.95 84.50 83.50 83.70 504.4K
09:55 83.75 83.75 83.25 83.55 379.1K
10:00 83.50 84.45 83.50 83.85 368.9K
10:05 83.90 84.00 83.20 83.70 188.0K
10:10 83.75 84.05 83.55 83.95 158.1K
10:15 83.85 85.40 83.70 85.30 531.7K
10:20 85.35 85.35 84.45 84.50 279.0K
10:25 84.60 84.65 84.30 84.35 167.8K
10:30 84.35 84.75 84.35 84.70 115.1K
10:35 84.70 84.70 83.90 84.35 151.3K
10:40 84.35 84.80 84.35 84.80 95.5K
10:45 84.90 84.95 84.60 84.70 177.0K
10:50 84.65 84.70 84.30 84.65 74.6K
10:55 84.75 85.00 84.50 84.50 136.3K
11:00 84.60 84.60 84.30 84.45 86.9K
11:05 84.50 84.85 84.40 84.85 49.5K
11:10 84.85 85.15 84.50 85.00 262.5K
11:15 85.25 85.95 85.25 85.85 628.6K
11:20 85.85 86.40 85.85 86.05 467.3K
11:25 86.10 86.15 85.70 86.15 192.7K
11:30 86.20 86.20 85.60 85.65 219.8K
11:35 85.60 85.85 85.60 85.70 73.5K
11:40 85.65 85.80 85.50 85.65 75.1K
11:45 85.60 85.85 85.60 85.70 52.0K
11:50 85.75 85.80 85.65 85.70 48.5K
11:55 85.70 85.80 85.70 85.70 16.0K
13:00 85.70 85.70 85.00 85.05 135.4K
13:05 85.00 85.00 84.35 84.55 219.1K
13:10 84.50 84.55 84.35 84.45 85.3K
13:15 84.50 85.15 84.45 85.10 124.9K
13:20 85.00 85.00 84.70 84.95 78.1K
13:25 85.00 85.00 84.90 85.00 49.2K
13:30 84.95 85.30 84.95 85.30 49.1K
13:35 85.30 85.30 84.45 84.45 182.7K
13:40 84.45 84.95 84.45 84.85 55.0K
13:45 84.90 85.00 84.85 84.85 59.9K
13:50 84.80 84.95 84.80 84.90 23.6K
13:55 84.85 84.95 84.85 84.90 29.2K
14:00 84.85 84.85 84.45 84.50 54.0K
14:05 84.55 84.85 84.55 84.75 40.0K
14:10 84.70 84.70 84.45 84.45 38.0K
14:15 84.50 84.70 84.45 84.70 44.3K
14:20 84.65 84.80 84.65 84.75 24.8K
14:25 84.70 84.75 84.60 84.60 23.9K
14:30 84.55 85.20 84.55 85.20 80.8K
14:35 85.15 85.15 84.60 84.65 69.8K
14:40 84.70 84.90 84.65 84.90 24.4K
14:45 84.95 85.60 84.95 85.20 157.2K
14:50 85.25 85.30 85.10 85.30 33.7K
14:55 85.30 85.60 85.30 85.45 75.0K
15:00 85.50 85.60 85.40 85.50 75.9K
15:05 85.50 85.50 85.25 85.25 58.3K
15:10 85.20 85.20 84.90 85.10 92.7K
15:15 85.05 85.05 84.60 84.70 77.2K
15:20 84.65 84.65 84.30 84.35 188.5K
15:25 84.30 84.35 83.40 83.50 289.9K
15:30 83.50 83.95 83.40 83.95 149.6K
15:35 84.00 84.20 83.75 84.20 98.0K
15:40 84.25 84.25 83.95 84.00 105.2K
15:45 83.95 84.00 83.80 84.00 142.7K
15:50 83.90 83.95 83.65 83.75 144.0K
15:55 83.75 84.25 83.65 84.25 240.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据