优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.65 85.20 83.85 83.85 267.0K
09:35 83.75 83.80 82.50 82.60 284.8K
09:40 82.60 82.95 82.55 82.65 158.0K
09:45 82.85 83.45 82.70 83.45 163.5K
09:50 83.50 84.90 83.40 84.90 96.6K
09:55 84.80 84.95 84.30 84.65 316.4K
10:00 84.65 85.65 84.50 85.20 193.2K
10:05 85.10 85.15 84.35 84.70 63.0K
10:10 84.75 84.90 84.30 84.30 46.0K
10:15 84.35 84.80 84.30 84.65 55.0K
10:20 84.65 85.35 84.60 85.10 195.7K
10:25 85.15 85.25 84.80 85.20 121.0K
10:30 85.15 85.50 84.90 85.40 160.5K
10:35 85.40 85.70 85.35 85.65 207.7K
10:40 85.65 87.00 85.55 87.00 335.5K
10:45 87.00 87.25 86.20 86.60 250.8K
10:50 86.65 86.65 86.10 86.30 178.8K
10:55 86.25 86.35 85.85 86.30 133.6K
11:00 86.25 86.25 85.75 86.10 97.7K
11:05 86.10 86.10 85.95 85.95 40.6K
11:10 85.90 86.40 85.85 86.40 71.9K
11:15 86.45 86.45 85.85 85.85 66.8K
11:20 85.75 85.80 85.45 85.50 52.9K
11:25 85.45 85.55 85.40 85.55 59.4K
11:30 85.60 85.85 85.55 85.60 15.2K
11:35 85.50 85.80 85.40 85.80 19.2K
11:40 85.75 85.75 85.60 85.65 8.4K
11:45 85.60 85.60 85.45 85.45 13.9K
11:50 85.50 85.50 85.40 85.50 8.5K
11:55 85.45 85.45 85.25 85.30 38.2K
13:00 85.35 85.85 85.35 85.75 42.5K
13:05 85.75 85.75 85.25 85.25 31.5K
13:10 85.20 85.25 84.95 85.00 56.9K
13:15 85.10 85.55 85.00 85.45 43.7K
13:20 85.50 85.50 85.05 85.05 34.1K
13:25 85.10 85.25 85.10 85.20 44.6K
13:30 85.10 85.10 84.90 85.00 39.0K
13:35 85.05 85.15 85.05 85.10 15.4K
13:40 85.05 85.25 85.05 85.20 61.5K
13:45 85.25 85.25 85.05 85.15 42.0K
13:50 85.20 85.20 85.10 85.15 16.2K
13:55 85.20 85.25 84.90 85.00 56.2K
14:00 84.90 85.05 84.85 85.05 27.4K
14:05 85.10 85.25 85.05 85.10 20.6K
14:10 85.05 85.15 85.05 85.15 15.5K
14:15 85.20 85.55 85.20 85.55 34.2K
14:20 85.45 85.55 85.25 85.30 35.8K
14:25 85.25 85.45 85.25 85.45 24.9K
14:30 85.40 85.45 85.15 85.20 25.1K
14:35 85.20 85.45 85.15 85.40 56.0K
14:40 85.35 85.45 85.30 85.30 29.1K
14:45 85.30 85.30 85.00 85.00 41.6K
14:50 85.05 85.10 84.85 84.95 60.7K
14:55 84.95 85.00 84.90 85.00 50.8K
15:00 84.95 85.05 84.95 84.95 43.6K
15:05 84.90 84.95 84.85 84.95 37.3K
15:10 85.00 85.00 84.75 84.75 41.8K
15:15 84.70 84.85 84.60 84.85 33.6K
15:20 84.80 84.90 84.80 84.85 34.3K
15:25 84.90 85.00 84.85 85.00 11.6K
15:30 84.95 85.30 84.95 85.30 92.6K
15:35 85.30 85.45 85.20 85.25 69.2K
15:40 85.30 85.35 85.20 85.35 32.4K
15:45 85.30 85.35 85.25 85.35 46.7K
15:50 85.40 85.50 85.35 85.45 49.5K
15:55 85.40 85.45 85.25 85.30 85.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据