优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.60 90.30 87.75 90.30 520.7K
09:35 90.20 90.25 89.55 89.60 290.1K
09:40 89.65 89.65 89.05 89.05 164.3K
09:45 89.10 89.25 89.00 89.10 116.1K
09:50 89.15 89.60 89.05 89.10 148.1K
09:55 89.15 89.20 88.90 88.95 93.7K
10:00 88.90 88.90 88.10 88.10 156.6K
10:05 88.05 88.10 87.55 87.85 156.7K
10:10 87.80 88.10 87.35 87.55 152.3K
10:15 87.65 87.65 86.70 87.20 159.1K
10:20 87.15 87.25 86.75 86.95 148.8K
10:25 86.85 86.90 86.45 86.65 153.2K
10:30 86.60 87.35 86.55 87.30 111.0K
10:35 87.25 87.30 86.65 87.00 90.4K
10:40 87.05 87.15 86.75 86.80 68.9K
10:45 86.90 87.10 86.80 86.95 80.6K
10:50 87.05 87.25 86.95 87.15 61.0K
10:55 87.10 87.15 86.75 86.80 67.3K
11:00 86.75 86.90 86.70 86.75 122.3K
11:05 86.70 86.90 86.50 86.55 101.0K
11:10 86.50 87.00 86.30 86.85 154.8K
11:15 86.95 87.00 86.70 86.70 32.0K
11:20 86.75 86.75 86.15 86.25 119.3K
11:25 86.20 86.30 86.15 86.20 93.0K
11:30 86.15 86.30 86.00 86.15 95.8K
11:35 86.10 86.20 86.05 86.05 36.2K
11:40 86.05 86.10 86.05 86.10 28.8K
11:45 86.05 86.15 85.60 85.60 212.7K
11:50 85.70 86.00 85.60 85.85 179.2K
11:55 85.80 85.85 85.75 85.85 56.9K
13:00 86.00 86.10 85.85 85.85 48.6K
13:05 85.90 86.50 85.60 86.50 130.0K
13:10 86.55 86.65 86.20 86.65 47.8K
13:15 86.60 86.65 86.40 86.60 44.9K
13:20 86.50 87.00 86.50 86.60 56.2K
13:25 86.55 87.05 86.55 87.00 42.2K
13:30 87.05 87.10 86.95 87.10 52.5K
13:35 87.15 87.15 86.65 86.65 50.9K
13:40 86.60 86.75 86.50 86.50 29.3K
13:45 86.45 86.50 86.00 86.05 77.4K
13:50 86.05 86.05 85.80 85.80 134.7K
13:55 85.75 86.00 85.55 85.95 137.2K
14:00 85.95 86.00 85.85 85.85 50.8K
14:05 85.90 85.90 85.60 85.65 76.0K
14:10 85.60 85.85 85.55 85.75 100.7K
14:15 85.70 86.00 85.70 86.00 36.3K
14:20 86.05 86.20 85.85 85.90 35.4K
14:25 85.85 85.90 85.05 85.25 216.2K
14:30 85.25 85.45 85.25 85.30 93.9K
14:35 85.25 85.25 85.00 85.10 221.1K
14:40 85.05 85.10 84.80 85.00 209.9K
14:45 84.95 85.00 84.35 84.50 232.6K
14:50 84.55 85.00 84.55 84.60 159.2K
14:55 84.60 84.80 84.50 84.65 111.3K
15:00 84.65 84.80 84.60 84.65 138.7K
15:05 84.60 84.60 84.00 84.20 232.0K
15:10 84.15 84.50 84.10 84.25 101.4K
15:15 84.20 84.35 84.15 84.15 113.6K
15:20 84.20 84.25 84.05 84.15 59.7K
15:25 84.10 84.30 84.00 84.20 76.2K
15:30 84.25 84.35 84.20 84.35 108.0K
15:35 84.35 84.40 84.30 84.35 76.5K
15:40 84.30 84.35 84.15 84.15 62.7K
15:45 84.20 84.30 84.10 84.25 93.0K
15:50 84.30 84.65 84.25 84.35 128.9K
15:55 84.35 84.35 84.10 84.10 263.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据