优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.20 97.00 95.65 96.85 409.6K
09:35 96.90 97.00 95.90 96.20 220.0K
09:40 96.10 96.20 95.60 96.15 356.3K
09:45 96.10 96.10 95.00 95.30 561.8K
09:50 95.35 95.60 94.95 94.95 349.1K
09:55 94.90 95.10 94.60 94.70 370.8K
10:00 94.75 95.30 94.70 94.85 232.1K
10:05 94.85 96.65 94.80 95.95 331.0K
10:10 95.95 96.10 95.35 95.70 84.0K
10:15 95.70 96.25 95.70 96.25 184.5K
10:20 96.20 97.15 95.55 95.60 264.1K
10:25 96.20 96.20 95.60 95.85 261.2K
10:30 95.80 96.30 95.75 95.75 231.1K
10:35 95.80 95.80 95.35 95.80 163.1K
10:40 95.80 96.20 95.75 95.80 168.8K
10:45 95.75 96.35 95.75 96.30 180.7K
10:50 96.30 96.85 96.25 96.75 255.3K
10:55 96.80 96.80 95.95 96.10 150.4K
11:00 96.15 96.30 96.15 96.30 71.7K
11:05 96.35 100.60 96.30 99.75 1,445.3K
11:10 99.95 102.00 99.65 102.00 2,607.7K
11:15 101.80 102.50 101.00 101.40 1,529.3K
11:20 101.30 101.40 100.50 101.20 590.7K
11:25 101.10 101.30 100.40 100.40 380.4K
11:30 100.50 100.60 99.85 100.50 379.2K
11:35 100.40 100.50 100.00 100.20 164.3K
11:40 100.10 101.00 100.10 100.40 232.9K
11:45 100.40 101.00 100.40 101.00 246.4K
11:50 101.00 101.00 100.40 100.40 107.4K
11:55 100.30 100.80 100.10 100.60 85.6K
13:00 100.50 101.00 99.85 100.10 279.5K
13:05 100.10 100.50 99.50 100.20 272.0K
13:10 100.10 100.20 98.80 99.30 411.0K
13:15 99.30 99.75 98.50 98.50 284.3K
13:20 98.55 99.05 98.15 98.95 299.4K
13:25 98.90 98.95 98.30 98.35 180.8K
13:30 98.40 98.95 98.40 98.60 201.8K
13:35 98.65 98.80 97.60 97.90 313.1K
13:40 97.85 98.45 97.80 98.45 107.6K
13:45 98.50 98.70 98.10 98.10 123.5K
13:50 98.05 98.20 98.00 98.15 65.6K
13:55 98.05 98.65 98.05 98.30 87.6K
14:00 98.25 98.25 97.95 98.10 158.5K
14:05 98.15 98.50 98.15 98.50 66.2K
14:10 98.45 98.55 98.20 98.30 63.4K
14:15 98.25 98.30 97.20 97.35 206.4K
14:20 97.45 97.70 97.40 97.50 111.9K
14:25 97.45 98.10 97.45 97.80 70.1K
14:30 97.75 97.90 97.50 97.55 67.3K
14:35 97.55 97.85 97.50 97.70 49.5K
14:40 97.70 97.80 97.60 97.70 50.1K
14:45 97.65 97.70 97.45 97.50 93.2K
14:50 97.55 97.55 97.00 97.05 160.9K
14:55 97.00 97.30 96.85 97.00 168.2K
15:00 96.95 97.20 96.95 97.05 130.2K
15:05 97.05 97.20 96.95 97.00 133.5K
15:10 96.95 97.15 96.95 97.00 94.6K
15:15 97.05 97.05 96.55 96.75 204.0K
15:20 96.70 97.00 96.55 96.60 94.7K
15:25 96.55 96.85 96.50 96.80 118.7K
15:30 96.75 96.75 96.55 96.65 63.6K
15:35 96.70 96.75 96.60 96.70 90.3K
15:40 96.75 96.90 96.30 96.30 180.2K
15:45 96.30 96.50 96.00 96.50 274.5K
15:50 96.40 96.60 96.20 96.45 173.1K
15:55 96.50 96.50 96.00 96.00 326.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据