优必选

9880
🏛️ 香港 →
157.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.00 100.20 97.95 98.40 1,712.4K
09:35 98.40 98.45 97.40 97.90 337.6K
09:40 97.85 98.85 97.70 98.85 387.3K
09:45 98.85 99.05 98.70 98.80 256.7K
09:50 98.80 98.80 97.00 97.40 383.7K
09:55 97.45 97.50 96.60 96.90 382.8K
10:00 96.90 97.00 96.55 96.55 255.3K
10:05 96.60 96.65 95.80 95.85 557.1K
10:10 95.85 96.00 94.50 95.65 588.6K
10:15 95.70 95.80 95.55 95.75 178.4K
10:20 95.70 96.20 95.70 95.75 148.9K
10:25 95.75 95.85 95.50 95.85 186.2K
10:30 95.90 96.80 95.85 96.50 155.0K
10:35 96.55 96.65 96.05 96.40 152.4K
10:40 96.40 96.75 96.40 96.40 98.5K
10:45 96.40 96.40 96.20 96.25 71.3K
10:50 96.25 96.30 96.10 96.10 71.4K
10:55 96.05 96.65 96.00 96.65 96.3K
11:00 96.65 96.65 96.25 96.35 84.7K
11:05 96.30 96.35 96.25 96.30 49.5K
11:10 96.25 96.30 95.70 96.05 102.3K
11:15 96.00 96.35 95.85 96.10 44.5K
11:20 96.15 96.20 95.95 96.05 61.9K
11:25 96.00 96.50 96.00 96.20 66.3K
11:30 96.25 96.25 95.95 96.00 61.5K
11:35 96.00 96.25 95.95 96.05 46.5K
11:40 96.10 96.25 96.05 96.20 38.2K
11:45 96.15 96.45 96.15 96.15 35.7K
11:50 96.10 96.20 96.00 96.00 49.1K
11:55 96.00 96.00 95.90 96.00 37.4K
13:00 96.10 96.10 95.55 95.60 134.9K
13:05 95.55 95.75 95.20 95.50 178.4K
13:10 95.55 96.60 95.55 96.60 101.3K
13:15 96.65 96.95 96.40 96.95 185.6K
13:20 96.90 98.10 96.90 97.60 394.4K
13:25 97.60 97.65 97.30 97.55 181.2K
13:30 97.50 98.25 97.50 97.65 204.9K
13:35 97.60 97.85 97.20 97.55 115.5K
13:40 97.50 97.65 97.35 97.45 73.8K
13:45 97.40 98.75 97.40 98.60 298.4K
13:50 98.55 98.75 98.00 98.30 280.3K
13:55 98.20 98.60 97.95 97.95 189.3K
14:00 97.80 97.80 97.25 97.25 114.4K
14:05 97.25 97.55 97.05 97.40 108.6K
14:10 97.35 97.40 96.85 97.25 115.1K
14:15 97.25 97.80 97.25 97.70 53.2K
14:20 97.65 97.70 97.05 97.35 174.9K
14:25 97.45 97.55 97.35 97.45 31.5K
14:30 97.40 97.70 97.25 97.35 41.9K
14:35 97.30 97.60 97.30 97.45 50.8K
14:40 97.40 97.40 97.20 97.35 37.9K
14:45 97.40 97.50 97.25 97.25 69.5K
14:50 97.30 97.35 97.15 97.15 84.9K
14:55 97.25 97.40 97.15 97.35 76.7K
15:00 97.35 97.45 97.30 97.40 82.1K
15:05 97.35 97.45 97.20 97.30 53.2K
15:10 97.20 97.50 97.20 97.45 55.5K
15:15 97.45 97.50 97.30 97.35 30.8K
15:20 97.30 97.40 97.25 97.40 51.6K
15:25 97.45 97.55 97.40 97.45 52.9K
15:30 97.40 97.50 97.35 97.45 36.8K
15:35 97.40 97.95 97.40 97.75 100.5K
15:40 97.70 97.70 97.45 97.45 61.5K
15:45 97.50 97.70 97.45 97.65 80.8K
15:50 97.70 97.85 97.65 97.65 114.8K
15:55 97.65 97.70 97.40 97.45 280.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据