| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
100.10 |
100.10 |
98.60 |
99.05 |
1,040.6K |
| 09:35 |
99.10 |
99.15 |
97.70 |
97.85 |
334.1K |
| 09:40 |
97.80 |
98.30 |
97.30 |
97.70 |
315.2K |
| 09:45 |
97.65 |
98.30 |
96.50 |
96.80 |
330.2K |
| 09:50 |
96.85 |
97.50 |
96.60 |
96.85 |
316.1K |
| 09:55 |
96.80 |
96.80 |
95.15 |
95.55 |
591.2K |
| 10:00 |
95.55 |
96.10 |
95.10 |
95.75 |
530.7K |
| 10:05 |
95.70 |
96.50 |
95.60 |
95.85 |
205.6K |
| 10:10 |
95.80 |
95.90 |
95.30 |
95.35 |
302.0K |
| 10:15 |
95.30 |
95.80 |
94.05 |
94.70 |
711.9K |
| 10:20 |
94.75 |
94.80 |
93.60 |
93.90 |
438.0K |
| 10:25 |
93.95 |
94.65 |
93.95 |
94.50 |
256.8K |
| 10:30 |
94.45 |
94.50 |
93.05 |
93.60 |
519.2K |
| 10:35 |
93.60 |
94.15 |
93.20 |
93.75 |
226.8K |
| 10:40 |
93.70 |
94.90 |
93.70 |
94.90 |
202.6K |
| 10:45 |
94.90 |
95.65 |
94.60 |
95.20 |
243.9K |
| 10:50 |
95.10 |
95.60 |
94.85 |
95.10 |
125.1K |
| 10:55 |
95.20 |
95.55 |
95.20 |
95.35 |
115.3K |
| 11:00 |
95.45 |
95.50 |
94.35 |
94.35 |
178.2K |
| 11:05 |
94.30 |
94.80 |
93.80 |
93.90 |
194.7K |
| 11:10 |
93.85 |
94.55 |
93.85 |
94.00 |
150.5K |
| 11:15 |
93.95 |
94.00 |
93.50 |
93.70 |
191.3K |
| 11:20 |
93.65 |
94.00 |
93.35 |
93.95 |
161.1K |
| 11:25 |
94.00 |
94.00 |
93.55 |
93.65 |
94.8K |
| 11:30 |
93.60 |
93.70 |
93.10 |
93.10 |
170.4K |
| 11:35 |
93.10 |
93.55 |
93.00 |
93.55 |
183.5K |
| 11:40 |
93.50 |
93.70 |
93.40 |
93.40 |
77.5K |
| 11:45 |
93.45 |
93.80 |
93.15 |
93.15 |
51.2K |
| 11:50 |
93.15 |
93.45 |
93.15 |
93.35 |
33.1K |
| 11:55 |
93.40 |
93.65 |
93.15 |
93.60 |
49.2K |
| 13:00 |
93.45 |
93.60 |
93.00 |
93.10 |
264.6K |
| 13:05 |
93.10 |
93.10 |
92.50 |
92.80 |
445.1K |
| 13:10 |
92.85 |
92.90 |
92.50 |
92.50 |
187.3K |
| 13:15 |
92.50 |
92.80 |
92.40 |
92.45 |
175.4K |
| 13:20 |
92.50 |
92.50 |
91.60 |
91.90 |
507.9K |
| 13:25 |
91.90 |
92.00 |
91.50 |
91.65 |
304.4K |
| 13:30 |
91.70 |
91.90 |
91.10 |
91.50 |
407.2K |
| 13:35 |
91.30 |
91.55 |
91.20 |
91.40 |
340.7K |
| 13:40 |
91.35 |
92.50 |
91.30 |
92.25 |
326.2K |
| 13:45 |
92.30 |
92.65 |
92.25 |
92.65 |
114.7K |
| 13:50 |
92.70 |
93.00 |
92.15 |
92.20 |
220.4K |
| 13:55 |
92.25 |
92.55 |
91.70 |
91.70 |
149.9K |
| 14:00 |
91.65 |
92.20 |
91.65 |
91.80 |
142.7K |
| 14:05 |
91.85 |
92.50 |
91.80 |
92.40 |
81.8K |
| 14:10 |
92.45 |
93.15 |
92.40 |
92.85 |
161.4K |
| 14:15 |
92.85 |
93.15 |
92.80 |
92.80 |
124.7K |
| 14:20 |
92.75 |
93.05 |
92.40 |
92.40 |
120.8K |
| 14:25 |
92.40 |
93.35 |
92.35 |
93.35 |
135.6K |
| 14:30 |
93.30 |
93.75 |
93.15 |
93.75 |
114.4K |
| 14:35 |
93.75 |
93.85 |
93.45 |
93.45 |
139.5K |
| 14:40 |
93.40 |
93.60 |
93.15 |
93.60 |
34.4K |
| 14:45 |
93.60 |
93.80 |
93.55 |
93.55 |
114.7K |
| 14:50 |
93.50 |
93.55 |
93.25 |
93.45 |
111.5K |
| 14:55 |
93.50 |
93.55 |
93.45 |
93.45 |
50.8K |
| 15:00 |
93.45 |
93.60 |
93.40 |
93.50 |
74.2K |
| 15:05 |
93.60 |
94.15 |
93.55 |
94.15 |
98.5K |
| 15:10 |
94.10 |
94.95 |
94.10 |
94.65 |
171.7K |
| 15:15 |
94.65 |
94.70 |
94.30 |
94.30 |
97.7K |
| 15:20 |
94.35 |
94.80 |
94.30 |
94.75 |
91.0K |
| 15:25 |
94.70 |
94.80 |
94.65 |
94.65 |
82.5K |
| 15:30 |
94.70 |
94.70 |
94.30 |
94.30 |
118.2K |
| 15:35 |
94.40 |
94.60 |
94.30 |
94.55 |
89.4K |
| 15:40 |
94.60 |
94.70 |
94.50 |
94.65 |
56.3K |
| 15:45 |
94.70 |
94.95 |
94.65 |
94.90 |
125.7K |
| 15:50 |
94.95 |
95.00 |
94.45 |
94.45 |
159.2K |
| 15:55 |
94.40 |
94.90 |
94.15 |
94.15 |
283.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|