优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.00 101.90 98.90 101.90 1,210.9K
09:35 101.70 101.90 100.40 101.20 501.5K
09:40 101.10 101.20 100.00 100.00 248.3K
09:45 100.00 100.10 99.35 100.00 305.0K
09:50 100.10 100.30 99.70 100.00 185.6K
09:55 100.00 100.50 99.75 100.50 199.1K
10:00 100.50 101.40 100.50 100.50 258.4K
10:05 100.60 101.20 100.50 100.60 118.6K
10:10 100.60 101.30 100.50 101.30 131.2K
10:15 101.20 101.20 99.75 99.85 165.1K
10:20 99.85 100.00 99.65 99.75 216.7K
10:25 99.75 99.75 99.30 99.35 168.9K
10:30 99.30 100.80 99.25 100.40 190.8K
10:35 100.50 100.50 100.00 100.00 71.8K
10:40 99.90 100.10 99.80 99.80 43.2K
10:45 99.75 99.80 99.50 99.80 73.7K
10:50 99.75 99.75 99.20 99.65 116.8K
10:55 99.70 99.95 99.50 99.50 69.0K
11:00 99.55 99.55 99.40 99.50 89.0K
11:05 99.50 99.90 99.45 99.75 57.5K
11:10 99.60 99.60 99.35 99.40 69.4K
11:15 99.35 99.40 98.45 98.50 306.6K
11:20 98.45 99.00 98.40 98.90 89.7K
11:25 98.85 99.45 98.65 99.45 64.1K
11:30 99.40 99.40 98.00 98.05 223.9K
11:35 98.05 98.45 97.30 97.30 231.6K
11:40 97.30 98.05 97.25 98.05 161.7K
11:45 98.15 98.35 98.00 98.05 51.2K
11:50 98.10 98.45 98.05 98.45 24.0K
11:55 98.40 98.85 98.40 98.80 34.0K
13:00 98.80 98.95 98.05 98.30 119.4K
13:05 98.25 98.40 98.00 98.05 149.6K
13:10 98.00 98.60 97.80 98.30 142.1K
13:15 98.25 98.25 97.85 98.20 94.5K
13:20 98.25 99.10 98.25 98.95 134.0K
13:25 99.00 99.50 98.75 98.75 174.4K
13:30 98.70 99.25 98.65 99.00 82.0K
13:35 99.00 99.00 98.30 98.50 144.3K
13:40 98.60 98.65 98.05 98.40 90.1K
13:45 98.45 98.45 98.15 98.25 62.0K
13:50 98.30 98.40 98.30 98.35 44.5K
13:55 98.40 98.80 98.30 98.65 106.4K
14:00 98.70 98.95 98.45 98.85 141.1K
14:05 98.80 98.85 98.40 98.75 137.3K
14:10 98.80 99.15 98.75 99.15 100.4K
14:15 99.20 99.25 98.70 98.70 89.1K
14:20 98.65 98.90 98.60 98.65 54.8K
14:25 98.60 98.75 98.50 98.60 108.7K
14:30 98.60 99.00 98.60 99.00 72.1K
14:35 98.95 99.00 98.70 98.70 87.0K
14:40 98.75 98.80 98.55 98.55 37.0K
14:45 98.60 98.60 98.15 98.30 162.4K
14:50 98.30 98.30 97.60 98.00 479.1K
14:55 98.05 98.30 98.00 98.25 60.5K
15:00 98.20 98.30 97.80 97.80 104.8K
15:05 97.85 98.05 97.80 97.95 164.1K
15:10 97.95 97.95 97.35 97.40 310.1K
15:15 97.45 97.45 97.25 97.30 186.5K
15:20 97.30 97.35 96.00 96.00 618.0K
15:25 96.00 96.50 95.40 96.50 537.5K
15:30 96.45 96.85 96.25 96.30 369.1K
15:35 96.35 96.50 95.95 96.05 372.6K
15:40 96.05 96.55 96.00 96.50 177.5K
15:45 96.50 96.80 96.35 96.80 157.5K
15:50 96.90 97.40 96.85 97.10 154.3K
15:55 97.05 97.20 96.70 96.95 648.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据