优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.70 102.30 100.40 101.30 9,042.8K
09:35 101.10 101.60 99.10 99.80 1,581.7K
09:40 99.75 100.90 99.35 100.60 1,125.4K
09:45 100.40 101.00 99.60 101.00 614.4K
09:50 100.90 101.50 100.50 100.80 642.5K
09:55 100.70 101.10 100.60 100.80 361.1K
10:00 100.70 100.90 100.00 100.20 488.9K
10:05 100.10 100.90 100.10 100.70 280.0K
10:10 100.70 102.30 100.50 101.20 613.4K
10:15 101.20 102.10 100.90 101.80 462.5K
10:20 101.70 102.30 101.70 102.00 429.7K
10:25 101.90 102.40 101.10 101.10 452.9K
10:30 101.10 101.10 100.30 101.10 414.6K
10:35 101.00 101.10 100.50 100.60 206.2K
10:40 100.50 100.60 100.00 100.00 464.1K
10:45 99.90 100.40 99.50 100.00 472.1K
10:50 99.95 100.30 99.85 100.30 197.7K
10:55 100.20 100.90 100.20 100.20 122.1K
11:00 100.30 100.30 99.80 99.95 277.7K
11:05 100.00 100.00 99.30 99.30 301.6K
11:10 99.35 99.95 99.25 99.95 227.3K
11:15 99.90 100.20 99.90 100.00 96.0K
11:20 99.95 100.00 99.55 99.55 67.2K
11:25 99.55 99.55 99.10 99.45 421.4K
11:30 99.45 99.65 99.35 99.40 119.9K
11:35 99.35 99.35 99.00 99.05 203.0K
11:40 99.00 99.05 98.05 98.55 728.7K
11:45 98.60 98.65 98.05 98.05 180.8K
11:50 98.05 98.20 98.00 98.00 197.4K
11:55 98.00 98.05 97.10 97.20 497.5K
13:00 97.25 98.75 97.20 98.20 447.3K
13:05 98.20 98.60 97.70 98.50 241.6K
13:10 98.50 98.50 98.00 98.00 200.2K
13:15 98.05 98.80 98.00 98.80 174.2K
13:20 98.85 99.35 98.65 98.65 309.9K
13:25 98.65 98.90 98.65 98.85 63.0K
13:30 98.90 99.10 98.75 98.90 117.7K
13:35 98.95 99.40 98.60 98.65 195.4K
13:40 98.70 98.70 98.10 98.10 114.7K
13:45 98.15 98.15 97.75 97.80 240.1K
13:50 97.80 98.30 97.75 98.30 129.5K
13:55 98.35 98.40 97.85 97.90 176.5K
14:00 97.95 98.70 97.90 98.30 132.2K
14:05 98.35 98.95 98.35 98.90 92.1K
14:10 98.95 99.00 98.60 98.65 105.9K
14:15 98.70 99.15 98.65 99.00 156.7K
14:20 98.90 98.90 98.60 98.90 162.0K
14:25 98.95 99.25 98.95 99.15 188.6K
14:30 99.20 100.00 99.20 99.80 288.9K
14:35 99.80 99.80 99.65 99.70 140.1K
14:40 99.75 100.10 99.55 100.00 188.7K
14:45 100.10 100.70 100.00 100.20 251.3K
14:50 100.20 100.70 100.10 100.50 190.8K
14:55 100.50 100.80 100.30 100.70 185.7K
15:00 100.80 101.60 100.60 101.20 417.4K
15:05 101.10 101.20 99.60 99.70 312.3K
15:10 99.70 100.90 99.70 100.90 239.2K
15:15 100.90 100.90 100.50 100.50 125.6K
15:20 100.30 100.40 99.95 100.00 160.2K
15:25 100.00 100.80 99.95 100.80 122.6K
15:30 100.90 101.00 100.20 100.80 105.3K
15:35 100.90 100.90 100.50 100.50 144.5K
15:40 100.60 100.70 100.40 100.70 152.2K
15:45 100.70 100.90 100.60 100.80 181.4K
15:50 100.80 101.60 100.80 100.80 484.4K
15:55 100.90 100.90 100.00 100.00 629.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据