| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.60 |
108.80 |
105.20 |
108.00 |
1,478.3K |
| 09:35 |
107.90 |
107.90 |
105.80 |
106.70 |
456.4K |
| 09:40 |
106.70 |
107.10 |
106.30 |
106.70 |
287.4K |
| 09:45 |
107.00 |
107.00 |
105.40 |
105.90 |
276.2K |
| 09:50 |
106.10 |
107.70 |
106.10 |
107.70 |
355.9K |
| 09:55 |
107.60 |
108.00 |
106.80 |
107.00 |
278.3K |
| 10:00 |
106.90 |
107.20 |
106.80 |
106.90 |
197.2K |
| 10:05 |
106.80 |
107.00 |
106.30 |
106.80 |
155.9K |
| 10:10 |
106.70 |
106.70 |
105.90 |
105.90 |
208.0K |
| 10:15 |
105.80 |
105.90 |
105.20 |
105.70 |
135.3K |
| 10:20 |
105.80 |
106.60 |
105.70 |
106.60 |
102.0K |
| 10:25 |
106.50 |
107.90 |
106.40 |
107.90 |
224.2K |
| 10:30 |
107.80 |
108.80 |
107.60 |
108.70 |
815.2K |
| 10:35 |
108.60 |
110.00 |
108.60 |
109.00 |
935.4K |
| 10:40 |
109.10 |
109.50 |
108.00 |
108.30 |
294.2K |
| 10:45 |
108.40 |
108.70 |
107.50 |
107.80 |
176.8K |
| 10:50 |
107.70 |
107.90 |
107.30 |
107.90 |
145.9K |
| 10:55 |
107.80 |
108.00 |
107.10 |
107.80 |
131.0K |
| 11:00 |
107.70 |
107.80 |
107.20 |
107.80 |
123.0K |
| 11:05 |
107.80 |
108.30 |
107.70 |
108.20 |
139.8K |
| 11:10 |
108.30 |
108.40 |
107.80 |
107.90 |
81.9K |
| 11:15 |
107.90 |
108.00 |
107.40 |
107.60 |
100.0K |
| 11:20 |
107.50 |
108.20 |
107.50 |
107.90 |
65.4K |
| 11:25 |
108.00 |
108.20 |
107.70 |
107.70 |
67.1K |
| 11:30 |
107.60 |
108.00 |
107.60 |
107.90 |
41.4K |
| 11:35 |
107.80 |
107.90 |
107.40 |
107.70 |
55.8K |
| 11:40 |
107.80 |
108.20 |
107.60 |
108.10 |
88.8K |
| 11:45 |
108.00 |
108.20 |
107.50 |
107.60 |
40.9K |
| 11:50 |
107.70 |
107.80 |
107.30 |
107.50 |
42.0K |
| 11:55 |
107.40 |
107.60 |
106.40 |
106.40 |
188.6K |
| 13:00 |
106.40 |
107.40 |
106.40 |
106.50 |
113.2K |
| 13:05 |
106.60 |
106.70 |
105.80 |
105.80 |
249.5K |
| 13:10 |
105.70 |
106.70 |
105.50 |
106.70 |
125.1K |
| 13:15 |
106.60 |
106.70 |
106.00 |
106.10 |
98.0K |
| 13:20 |
106.30 |
107.20 |
106.20 |
106.60 |
100.5K |
| 13:25 |
106.70 |
107.30 |
106.40 |
106.80 |
86.5K |
| 13:30 |
106.90 |
106.90 |
106.00 |
106.60 |
111.3K |
| 13:35 |
106.70 |
107.80 |
106.50 |
107.50 |
170.3K |
| 13:40 |
107.60 |
107.70 |
107.10 |
107.30 |
137.2K |
| 13:45 |
107.20 |
107.30 |
106.40 |
106.60 |
120.2K |
| 13:50 |
106.50 |
106.80 |
105.80 |
106.00 |
150.6K |
| 13:55 |
105.90 |
106.30 |
105.70 |
105.90 |
162.1K |
| 14:00 |
106.00 |
106.30 |
105.80 |
106.30 |
75.9K |
| 14:05 |
106.20 |
106.70 |
106.20 |
106.60 |
74.0K |
| 14:10 |
106.50 |
106.70 |
106.40 |
106.70 |
55.8K |
| 14:15 |
106.90 |
107.20 |
106.80 |
106.80 |
147.5K |
| 14:20 |
106.90 |
107.40 |
106.90 |
107.30 |
92.5K |
| 14:25 |
107.20 |
107.60 |
107.10 |
107.30 |
118.0K |
| 14:30 |
107.40 |
107.70 |
107.20 |
107.70 |
89.7K |
| 14:35 |
107.80 |
108.00 |
107.70 |
107.90 |
234.8K |
| 14:40 |
108.00 |
108.00 |
107.30 |
107.80 |
89.6K |
| 14:45 |
107.90 |
108.00 |
107.30 |
107.40 |
79.9K |
| 14:50 |
107.30 |
107.70 |
107.30 |
107.60 |
46.5K |
| 14:55 |
107.70 |
107.70 |
107.30 |
107.50 |
79.1K |
| 15:00 |
107.40 |
108.00 |
107.40 |
108.00 |
84.8K |
| 15:05 |
108.00 |
108.00 |
107.70 |
107.80 |
71.4K |
| 15:10 |
107.70 |
107.70 |
106.80 |
106.90 |
112.2K |
| 15:15 |
107.10 |
107.40 |
106.90 |
107.00 |
50.9K |
| 15:20 |
107.10 |
107.20 |
106.50 |
106.80 |
132.9K |
| 15:25 |
106.80 |
107.00 |
106.70 |
107.00 |
66.6K |
| 15:30 |
107.10 |
107.10 |
106.80 |
106.90 |
96.6K |
| 15:35 |
106.80 |
107.20 |
106.80 |
107.00 |
101.3K |
| 15:40 |
107.10 |
107.10 |
106.70 |
106.80 |
95.6K |
| 15:45 |
106.80 |
107.20 |
106.50 |
107.00 |
155.6K |
| 15:50 |
107.10 |
107.30 |
107.00 |
107.10 |
137.0K |
| 15:55 |
106.90 |
107.00 |
106.70 |
107.00 |
262.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|