| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.60 |
106.70 |
104.40 |
106.70 |
650.8K |
| 09:35 |
106.80 |
111.70 |
106.70 |
111.40 |
1,504.3K |
| 09:40 |
111.20 |
112.70 |
110.40 |
111.90 |
1,555.0K |
| 09:45 |
111.60 |
113.30 |
110.50 |
110.60 |
1,440.9K |
| 09:50 |
110.70 |
110.90 |
108.90 |
109.40 |
927.8K |
| 09:55 |
109.40 |
109.70 |
108.00 |
109.10 |
688.4K |
| 10:00 |
109.30 |
110.70 |
109.10 |
110.00 |
482.7K |
| 10:05 |
110.00 |
110.30 |
109.80 |
109.90 |
197.5K |
| 10:10 |
109.80 |
110.20 |
109.20 |
109.80 |
232.2K |
| 10:15 |
109.70 |
110.00 |
109.60 |
110.00 |
183.7K |
| 10:20 |
110.10 |
110.30 |
109.80 |
110.10 |
215.5K |
| 10:25 |
110.20 |
110.60 |
110.10 |
110.20 |
279.0K |
| 10:30 |
110.20 |
110.60 |
110.10 |
110.60 |
157.0K |
| 10:35 |
110.60 |
110.70 |
110.00 |
110.10 |
149.6K |
| 10:40 |
110.00 |
110.20 |
109.00 |
109.20 |
240.4K |
| 10:45 |
109.30 |
109.90 |
108.70 |
108.70 |
302.1K |
| 10:50 |
108.90 |
109.00 |
108.20 |
108.20 |
358.5K |
| 10:55 |
108.10 |
108.50 |
106.90 |
106.90 |
529.9K |
| 11:00 |
106.90 |
108.60 |
106.90 |
108.10 |
371.3K |
| 11:05 |
108.10 |
108.90 |
107.90 |
108.70 |
233.0K |
| 11:10 |
108.50 |
108.90 |
107.80 |
107.80 |
195.9K |
| 11:15 |
107.90 |
108.00 |
107.00 |
107.40 |
194.2K |
| 11:20 |
107.30 |
108.20 |
107.20 |
107.80 |
139.2K |
| 11:25 |
107.80 |
107.90 |
107.20 |
107.60 |
114.8K |
| 11:30 |
107.80 |
108.20 |
107.60 |
107.80 |
82.0K |
| 11:35 |
107.70 |
107.80 |
107.00 |
107.10 |
137.9K |
| 11:40 |
107.00 |
107.20 |
106.40 |
106.70 |
298.8K |
| 11:45 |
106.80 |
107.00 |
106.50 |
106.90 |
134.1K |
| 11:50 |
106.70 |
106.80 |
105.70 |
105.70 |
251.6K |
| 11:55 |
105.80 |
106.40 |
105.70 |
106.30 |
175.7K |
| 13:00 |
106.50 |
107.00 |
106.30 |
106.50 |
169.2K |
| 13:05 |
106.60 |
107.60 |
106.60 |
107.40 |
177.7K |
| 13:10 |
107.30 |
107.40 |
106.50 |
107.20 |
154.6K |
| 13:15 |
107.30 |
107.70 |
107.10 |
107.60 |
129.1K |
| 13:20 |
107.60 |
107.60 |
107.20 |
107.20 |
70.0K |
| 13:25 |
107.10 |
107.20 |
106.30 |
106.30 |
134.6K |
| 13:30 |
106.40 |
106.90 |
106.40 |
106.90 |
131.1K |
| 13:35 |
106.80 |
106.80 |
105.80 |
105.90 |
271.2K |
| 13:40 |
105.70 |
105.70 |
103.50 |
103.60 |
727.6K |
| 13:45 |
103.50 |
103.50 |
100.80 |
102.90 |
1,563.8K |
| 13:50 |
102.90 |
103.70 |
102.50 |
103.70 |
577.6K |
| 13:55 |
103.60 |
103.80 |
102.90 |
103.00 |
330.8K |
| 14:00 |
103.00 |
103.30 |
102.40 |
102.40 |
252.2K |
| 14:05 |
102.50 |
102.50 |
101.40 |
101.50 |
313.0K |
| 14:10 |
101.40 |
102.30 |
101.40 |
102.00 |
449.8K |
| 14:15 |
102.00 |
102.00 |
100.70 |
101.80 |
571.3K |
| 14:20 |
101.70 |
102.10 |
101.60 |
101.80 |
157.8K |
| 14:25 |
101.80 |
102.00 |
100.40 |
100.50 |
392.1K |
| 14:30 |
100.70 |
101.20 |
100.20 |
100.20 |
361.3K |
| 14:35 |
100.10 |
101.50 |
100.10 |
100.80 |
533.5K |
| 14:40 |
100.70 |
101.20 |
100.30 |
100.90 |
200.5K |
| 14:45 |
100.90 |
102.00 |
100.90 |
101.80 |
353.7K |
| 14:50 |
101.90 |
102.40 |
101.90 |
102.40 |
217.2K |
| 14:55 |
102.30 |
102.40 |
101.80 |
102.00 |
129.7K |
| 15:00 |
101.90 |
102.50 |
101.90 |
102.50 |
132.2K |
| 15:05 |
102.60 |
102.90 |
102.40 |
102.80 |
134.2K |
| 15:10 |
102.90 |
103.30 |
102.80 |
102.90 |
197.0K |
| 15:15 |
102.80 |
102.90 |
102.00 |
102.10 |
141.6K |
| 15:20 |
102.20 |
102.40 |
101.80 |
101.80 |
77.5K |
| 15:25 |
101.90 |
101.90 |
101.50 |
101.50 |
126.5K |
| 15:30 |
101.60 |
101.80 |
101.60 |
101.80 |
139.0K |
| 15:35 |
101.60 |
102.10 |
101.60 |
102.00 |
116.2K |
| 15:40 |
102.10 |
102.10 |
101.60 |
101.60 |
193.3K |
| 15:45 |
101.50 |
101.60 |
101.10 |
101.40 |
285.5K |
| 15:50 |
101.40 |
101.50 |
100.90 |
101.30 |
510.4K |
| 15:55 |
101.20 |
106.80 |
101.20 |
106.80 |
1,889.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|