| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.00 |
109.00 |
105.70 |
106.00 |
1,764.8K |
| 09:35 |
105.80 |
106.50 |
105.30 |
105.50 |
627.4K |
| 09:40 |
105.40 |
107.20 |
105.40 |
106.50 |
588.8K |
| 09:45 |
106.60 |
107.50 |
106.30 |
107.30 |
409.4K |
| 09:50 |
107.30 |
107.40 |
106.30 |
106.90 |
248.2K |
| 09:55 |
107.00 |
107.10 |
106.10 |
106.50 |
160.5K |
| 10:00 |
106.60 |
107.30 |
106.40 |
106.80 |
204.9K |
| 10:05 |
106.70 |
107.40 |
106.40 |
107.30 |
252.4K |
| 10:10 |
107.20 |
107.20 |
106.20 |
106.20 |
176.1K |
| 10:15 |
106.20 |
106.50 |
105.50 |
105.50 |
299.3K |
| 10:20 |
105.50 |
106.00 |
104.30 |
105.00 |
497.5K |
| 10:25 |
105.00 |
105.20 |
104.60 |
105.00 |
238.9K |
| 10:30 |
104.90 |
105.50 |
104.80 |
105.50 |
291.9K |
| 10:35 |
105.50 |
106.00 |
105.50 |
105.80 |
158.7K |
| 10:40 |
105.90 |
105.90 |
105.20 |
105.50 |
94.5K |
| 10:45 |
105.60 |
105.70 |
105.40 |
105.50 |
111.0K |
| 10:50 |
105.50 |
105.90 |
105.40 |
105.90 |
202.3K |
| 10:55 |
105.90 |
106.20 |
105.90 |
106.10 |
159.8K |
| 11:00 |
106.00 |
106.10 |
105.40 |
105.50 |
173.5K |
| 11:05 |
105.50 |
105.90 |
105.50 |
105.60 |
66.4K |
| 11:10 |
105.60 |
105.60 |
105.00 |
105.10 |
235.6K |
| 11:15 |
105.00 |
105.50 |
104.90 |
105.30 |
193.8K |
| 11:20 |
105.20 |
105.90 |
105.20 |
105.90 |
103.0K |
| 11:25 |
106.00 |
106.20 |
105.50 |
105.90 |
124.5K |
| 11:30 |
105.80 |
106.30 |
105.80 |
106.00 |
98.4K |
| 11:35 |
105.90 |
106.00 |
105.50 |
105.80 |
52.4K |
| 11:40 |
105.80 |
106.20 |
105.80 |
106.10 |
82.4K |
| 11:45 |
106.00 |
106.10 |
106.00 |
106.00 |
49.4K |
| 11:50 |
106.10 |
106.30 |
106.00 |
106.00 |
80.9K |
| 11:55 |
106.10 |
106.10 |
105.60 |
105.80 |
38.9K |
| 13:00 |
105.80 |
106.50 |
105.80 |
106.00 |
153.8K |
| 13:05 |
105.90 |
106.90 |
105.80 |
106.80 |
214.9K |
| 13:10 |
106.90 |
106.90 |
106.50 |
106.90 |
216.9K |
| 13:15 |
107.00 |
107.30 |
107.00 |
107.30 |
315.0K |
| 13:20 |
107.20 |
107.20 |
106.60 |
106.90 |
253.7K |
| 13:25 |
106.80 |
106.90 |
106.30 |
106.40 |
102.3K |
| 13:30 |
106.50 |
107.00 |
106.40 |
106.70 |
93.5K |
| 13:35 |
106.80 |
107.60 |
106.50 |
107.60 |
399.6K |
| 13:40 |
107.70 |
108.40 |
107.40 |
107.50 |
630.2K |
| 13:45 |
107.50 |
107.90 |
106.90 |
107.10 |
225.4K |
| 13:50 |
107.10 |
107.30 |
106.80 |
107.20 |
192.4K |
| 13:55 |
107.10 |
107.20 |
106.90 |
106.90 |
86.8K |
| 14:00 |
107.00 |
107.00 |
106.80 |
107.00 |
122.5K |
| 14:05 |
106.90 |
107.10 |
106.90 |
107.10 |
115.5K |
| 14:10 |
107.00 |
107.10 |
106.40 |
106.60 |
136.6K |
| 14:15 |
106.70 |
107.00 |
106.50 |
106.60 |
83.8K |
| 14:20 |
106.60 |
106.80 |
106.60 |
106.70 |
78.6K |
| 14:25 |
106.60 |
106.80 |
106.50 |
106.70 |
50.2K |
| 14:30 |
106.70 |
107.00 |
106.70 |
107.00 |
72.5K |
| 14:35 |
106.90 |
107.00 |
106.80 |
106.90 |
108.1K |
| 14:40 |
107.00 |
107.00 |
106.50 |
106.50 |
133.2K |
| 14:45 |
106.60 |
107.00 |
106.50 |
107.00 |
84.7K |
| 14:50 |
107.10 |
107.50 |
107.00 |
107.30 |
148.9K |
| 14:55 |
107.20 |
108.00 |
107.20 |
107.60 |
172.5K |
| 15:00 |
107.60 |
107.80 |
107.50 |
107.80 |
62.6K |
| 15:05 |
107.70 |
108.00 |
107.70 |
107.80 |
180.1K |
| 15:10 |
107.90 |
107.90 |
107.20 |
107.20 |
74.8K |
| 15:15 |
107.10 |
107.80 |
107.10 |
107.80 |
80.0K |
| 15:20 |
107.70 |
108.00 |
107.70 |
108.00 |
251.7K |
| 15:25 |
107.80 |
108.30 |
107.80 |
107.90 |
238.1K |
| 15:30 |
107.80 |
108.00 |
107.70 |
107.90 |
47.5K |
| 15:35 |
107.90 |
108.00 |
107.80 |
107.80 |
118.1K |
| 15:40 |
107.70 |
107.80 |
106.90 |
106.90 |
169.6K |
| 15:45 |
106.90 |
107.20 |
106.60 |
106.60 |
261.0K |
| 15:50 |
106.60 |
106.70 |
106.20 |
106.60 |
290.4K |
| 15:55 |
106.70 |
107.00 |
106.40 |
106.60 |
248.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|