优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.80 104.90 101.10 103.20 1,911.5K
09:35 103.00 103.00 101.50 101.60 808.6K
09:40 101.70 102.80 101.70 102.50 555.1K
09:45 102.30 102.40 100.50 101.20 589.7K
09:50 101.30 101.70 100.50 101.10 530.7K
09:55 101.00 101.00 99.40 100.00 723.1K
10:00 100.10 100.50 99.60 100.00 317.1K
10:05 100.10 101.30 100.00 101.20 252.5K
10:10 101.20 101.20 100.60 101.10 85.2K
10:15 101.10 101.90 100.80 101.80 206.2K
10:20 101.90 102.60 101.40 102.60 339.5K
10:25 102.60 103.10 102.10 102.90 322.7K
10:30 102.90 103.10 102.10 102.10 233.9K
10:35 102.20 102.50 101.60 102.10 100.4K
10:40 102.20 102.90 102.20 102.50 144.7K
10:45 102.60 102.60 101.60 101.60 129.0K
10:50 101.70 101.80 101.20 101.20 110.3K
10:55 101.30 101.40 100.90 100.90 180.1K
11:00 101.00 101.30 100.60 101.30 182.4K
11:05 101.20 101.50 101.00 101.00 88.0K
11:10 101.10 101.50 100.70 101.40 133.1K
11:15 101.50 101.50 101.00 101.30 77.4K
11:20 101.20 101.90 101.20 101.50 214.2K
11:25 101.40 101.50 100.80 101.10 86.4K
11:30 101.00 101.50 101.00 101.20 40.4K
11:35 101.20 101.30 100.90 101.20 38.1K
11:40 101.10 101.30 100.80 101.30 45.1K
11:45 101.20 101.30 101.00 101.10 39.4K
11:50 101.00 101.10 100.90 101.10 23.7K
11:55 101.20 101.30 101.00 101.30 24.0K
13:00 101.30 101.80 101.30 101.60 72.8K
13:05 101.50 101.70 101.40 101.40 69.3K
13:10 101.50 101.50 101.10 101.10 76.3K
13:15 101.20 101.50 101.10 101.50 46.6K
13:20 101.50 101.50 100.90 101.10 91.1K
13:25 101.00 101.30 101.00 101.10 37.3K
13:30 101.00 101.20 100.90 101.10 38.4K
13:35 101.00 101.30 101.00 101.30 69.8K
13:40 101.30 101.70 101.30 101.70 100.7K
13:45 101.60 102.60 101.40 102.60 280.6K
13:50 102.70 103.90 102.60 103.30 784.6K
13:55 103.40 103.40 102.50 103.00 235.9K
14:00 103.00 103.10 102.20 102.60 185.3K
14:05 102.50 102.70 102.40 102.70 54.3K
14:10 102.80 103.30 102.70 103.00 120.4K
14:15 103.10 103.30 102.50 102.80 125.3K
14:20 102.70 102.90 101.80 102.60 136.0K
14:25 102.70 102.70 102.30 102.40 43.6K
14:30 102.60 103.30 102.40 103.20 109.4K
14:35 103.20 103.50 103.10 103.30 287.6K
14:40 103.20 103.40 103.10 103.20 148.3K
14:45 103.30 103.50 103.20 103.50 133.5K
14:50 103.40 103.90 103.20 103.90 186.2K
14:55 103.90 104.90 103.80 103.90 505.6K
15:00 104.00 104.80 103.90 104.70 193.8K
15:05 104.70 105.00 104.00 104.50 240.2K
15:10 104.40 104.60 103.80 103.90 158.8K
15:15 103.80 104.20 103.40 104.20 201.2K
15:20 104.20 104.50 104.20 104.50 123.4K
15:25 104.40 104.60 104.00 104.00 126.6K
15:30 104.10 104.10 103.70 103.70 111.1K
15:35 103.70 104.40 103.70 104.20 122.8K
15:40 104.30 104.30 103.80 104.00 87.7K
15:45 104.00 104.10 103.40 103.60 170.9K
15:50 103.50 103.60 103.20 103.50 261.9K
15:55 103.40 103.60 103.30 103.60 277.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据