优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.85 95.25 90.60 95.00 1,088.0K
09:35 94.85 96.80 94.80 96.00 1,440.7K
09:40 96.00 96.85 95.05 95.90 955.7K
09:45 95.90 96.55 95.60 96.00 599.0K
09:50 95.90 97.20 95.85 97.20 851.3K
09:55 97.20 98.00 96.60 96.60 1,186.7K
10:00 96.60 97.50 96.30 96.30 392.8K
10:05 96.25 96.75 95.70 96.65 418.6K
10:10 96.70 97.50 96.65 96.75 446.7K
10:15 96.80 97.10 96.35 96.40 207.1K
10:20 96.50 97.35 96.40 96.80 324.5K
10:25 96.90 96.90 96.15 96.65 259.7K
10:30 96.60 96.65 96.10 96.50 135.5K
10:35 96.60 97.40 96.55 97.20 260.2K
10:40 97.15 99.25 97.00 99.20 1,009.7K
10:45 99.20 99.35 97.85 97.90 422.9K
10:50 97.95 98.50 97.85 98.25 212.6K
10:55 98.20 98.30 97.25 97.25 145.6K
11:00 97.30 98.25 97.25 97.75 107.1K
11:05 97.65 98.25 97.60 98.20 125.2K
11:10 98.25 98.65 98.00 98.15 168.5K
11:15 98.05 98.10 97.30 97.50 278.2K
11:20 97.60 97.90 96.65 96.85 199.5K
11:25 96.90 97.85 96.85 97.75 98.2K
11:30 98.10 98.15 97.65 97.70 83.9K
11:35 97.75 97.95 97.65 97.75 34.6K
11:40 97.70 97.75 97.05 97.40 59.0K
11:45 97.60 97.65 97.40 97.65 29.6K
11:50 97.70 97.85 97.50 97.85 43.3K
11:55 97.85 97.85 97.65 97.80 23.8K
13:00 97.85 98.35 97.60 98.20 188.8K
13:05 98.25 98.90 98.10 98.90 330.0K
13:10 98.85 99.20 98.40 98.85 411.9K
13:15 98.85 99.15 98.80 99.05 228.1K
13:20 99.00 99.00 98.40 98.75 340.6K
13:25 98.80 98.85 97.80 98.30 220.4K
13:30 98.25 98.80 98.15 98.80 100.9K
13:35 98.85 99.00 98.65 98.75 221.4K
13:40 98.70 99.00 98.50 98.75 210.5K
13:45 98.70 98.85 98.30 98.50 121.9K
13:50 98.60 98.60 98.25 98.50 63.4K
13:55 98.55 98.65 98.55 98.65 85.2K
14:00 98.65 98.80 98.60 98.80 99.5K
14:05 98.85 98.90 98.50 98.50 82.5K
14:10 98.55 98.55 97.80 98.15 108.5K
14:15 98.15 98.25 98.00 98.05 52.0K
14:20 98.00 98.65 97.95 98.65 92.5K
14:25 98.70 98.70 98.35 98.55 86.3K
14:30 98.50 98.80 98.50 98.70 88.9K
14:35 98.75 98.90 98.70 98.75 88.2K
14:40 98.80 98.80 98.65 98.70 46.3K
14:45 98.65 98.65 98.40 98.60 37.8K
14:50 98.65 98.75 98.60 98.75 72.2K
14:55 98.70 99.15 98.70 99.15 346.8K
15:00 99.10 100.00 99.00 99.95 545.9K
15:05 100.40 101.80 100.00 100.30 968.8K
15:10 100.10 101.10 100.10 100.90 348.6K
15:15 100.90 100.90 100.30 100.80 183.5K
15:20 100.80 100.80 100.40 100.80 116.9K
15:25 100.70 101.00 100.70 100.70 186.7K
15:30 100.70 100.90 100.20 100.80 293.9K
15:35 100.90 101.00 100.80 100.80 136.5K
15:40 100.90 101.90 100.90 101.70 346.3K
15:45 101.60 102.60 101.60 102.40 707.7K
15:50 102.50 103.40 102.10 103.10 608.1K
15:55 103.10 103.50 102.20 102.50 885.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据