优必选

9880
🏛️ 香港 →
155.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.40 97.50 95.00 97.10 706.1K
09:35 96.65 96.65 93.50 93.50 413.0K
09:40 93.45 93.85 92.65 93.55 631.5K
09:45 93.55 93.80 92.85 92.90 253.2K
09:50 92.85 92.85 91.30 91.85 700.4K
09:55 91.95 91.95 90.00 90.00 1,106.2K
10:00 89.85 90.75 89.40 90.15 1,203.7K
10:05 90.20 91.45 90.20 91.40 390.7K
10:10 91.40 91.95 91.25 91.75 389.3K
10:15 91.90 92.60 91.70 92.50 270.1K
10:20 92.55 92.55 92.10 92.30 128.7K
10:25 92.35 92.90 91.95 91.95 273.8K
10:30 91.90 92.15 91.65 91.75 95.9K
10:35 91.70 92.10 91.60 91.60 103.9K
10:40 91.55 91.75 91.20 91.35 158.3K
10:45 91.35 91.35 91.00 91.35 249.8K
10:50 91.30 91.70 91.10 91.10 126.8K
10:55 91.15 91.15 90.70 90.75 143.2K
11:00 90.80 90.80 90.50 90.50 112.2K
11:05 90.55 90.70 90.35 90.40 103.1K
11:10 90.40 90.60 90.05 90.30 220.5K
11:15 90.25 90.40 89.65 89.90 379.4K
11:20 89.95 89.95 89.10 89.75 476.7K
11:25 89.90 90.00 89.25 89.45 169.3K
11:30 89.50 89.55 89.20 89.40 114.8K
11:35 89.40 89.50 89.15 89.15 160.5K
11:40 89.20 89.20 88.60 88.80 353.3K
11:45 88.80 89.45 88.80 89.05 131.5K
11:50 89.00 89.40 89.00 89.00 81.4K
11:55 89.00 89.10 88.85 89.00 69.8K
13:00 88.90 89.00 88.30 89.00 245.6K
13:05 88.90 88.95 88.35 88.95 148.1K
13:10 88.95 89.05 88.95 89.00 97.5K
13:15 88.95 90.25 88.95 89.65 393.7K
13:20 89.60 89.60 89.00 89.00 76.2K
13:25 88.95 89.30 88.60 89.00 191.1K
13:30 88.95 89.90 88.95 89.80 123.9K
13:35 89.45 89.55 88.60 89.40 147.7K
13:40 89.45 89.45 89.00 89.00 44.3K
13:45 88.95 89.05 88.85 88.90 49.9K
13:50 88.95 90.05 88.90 89.80 283.7K
13:55 89.75 90.00 89.20 89.20 114.9K
14:00 89.20 89.20 88.45 88.50 155.6K
14:05 88.45 88.45 88.00 88.00 354.2K
14:10 88.00 88.05 87.30 87.65 436.8K
14:15 87.70 88.45 87.70 88.20 168.5K
14:20 88.15 88.20 87.40 88.10 191.4K
14:25 88.10 88.90 88.10 88.25 210.1K
14:30 88.20 88.35 87.30 87.30 176.4K
14:35 87.20 88.10 87.05 87.65 255.6K
14:40 87.75 88.45 87.65 88.20 183.5K
14:45 88.15 88.25 87.15 87.30 143.7K
14:50 87.35 87.45 86.80 87.10 357.3K
14:55 87.00 87.70 87.00 87.15 144.2K
15:00 87.15 87.20 86.85 86.90 151.4K
15:05 86.95 87.25 86.90 86.90 110.4K
15:10 86.95 87.00 86.65 87.00 205.3K
15:15 86.95 87.25 86.90 86.95 117.4K
15:20 86.90 87.50 86.90 87.25 138.6K
15:25 87.20 87.25 86.65 86.75 151.7K
15:30 86.80 86.80 86.45 86.45 187.2K
15:35 86.40 86.45 86.10 86.30 400.9K
15:40 86.35 86.85 86.15 86.70 201.9K
15:45 86.70 87.35 86.55 87.00 285.5K
15:50 86.90 87.20 86.65 87.20 256.5K
15:55 87.15 90.35 87.15 90.35 3,141.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据